Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/03/2026	39.54	32,100	38.70	40.56	38.70	0	0	0
04/03/2026	39.07	27,300	39.35	39.45	38.80	0	0	0
03/03/2026	39.35	15,700	39.82	39.91	38.80	0	0	0
02/03/2026	39.82	24,100	39.54	40.00	38.14	0	0	0
27/02/2026	39.82	9,600	40.28	40.28	39.45	0	0	0
26/02/2026	40.00	51,400	40.75	41.21	40.00	0	0	0
25/02/2026	40.28	83,400	38.05	40.38	38.05	0	0	0
24/02/2026	38.33	14,900	38.05	38.33	37.86	0	0	0
23/02/2026	38.05	18,400	38.14	38.42	37.77	0	0	0
13/02/2026	38.14	19,300	37.77	38.14	37.68	0	0	0
12/02/2026	37.77	6,800	37.86	37.96	37.59	0	0	0
11/02/2026	37.77	14,900	37.68	37.96	37.68	0	0	0
10/02/2026	37.68	9,400	37.68	38.24	37.59	0	0	0
09/02/2026	37.68	11,200	37.59	37.68	37.31	0	0	0
06/02/2026	37.59	9,000	37.77	37.77	37.12	0	0	0
05/02/2026	37.77	12,700	38.14	38.42	37.77	0	0	0
04/02/2026	38.14	26,400	38.70	38.70	38.05	0	0	0
03/02/2026	38.70	13,700	38.89	38.89	38.52	0	0	0
02/02/2026	38.70	32,500	38.52	38.98	38.42	0	0	0
30/01/2026	38.52	25,100	38.05	38.52	37.86	0	0	0
29/01/2026	37.68	20,000	36.93	37.77	34.05	0	0	0
28/01/2026	37.77	24,900	37.40	37.96	37.21	0	0	0
27/01/2026	37.96	58,800	36.75	39.35	36.47	0	200	-0.0
26/01/2026	36.75	61,700	37.21	37.21	36.28	0	0	0
23/01/2026	37.21	28,800	37.31	37.49	36.84	0	0	0
22/01/2026	37.21	31,500	37.31	37.68	36.93	0	0	0
21/01/2026	37.31	7,900	37.31	37.40	37.21	0	0	0
20/01/2026	37.68	39,600	37.12	37.68	36.75	0	0	0
19/01/2026	37.31	16,800	37.21	37.31	36.84	0	0	0
16/01/2026	37.31	18,300	37.31	37.31	36.93	0	0	0
15/01/2026	37.31	29,600	38.14	38.14	36.75	0	0	0
14/01/2026	36.84	17,500	37.03	37.03	36.75	0	0	0
13/01/2026	37.03	22,800	36.93	37.03	36.84	0	0	0
12/01/2026	36.93	26,500	36.75	37.03	36.75	0	0	0
09/01/2026	37.03	12,400	36.93	37.03	36.75	0	0	0
08/01/2026	36.84	22,900	37.21	37.21	36.84	0	0	0
07/01/2026	37.31	20,100	37.49	37.49	36.84	0	0	0
06/01/2026	37.12	29,900	36.75	37.21	36.75	0	0	0
05/01/2026	36.66	12,300	37.03	37.03	36.56	0	0	0
31/12/2025	37.21	8,700	37.12	37.21	37.03	0	0	0
30/12/2025	37.12	3,000	37.12	37.12	37.12	0	0	0
29/12/2025	37.12	12,400	37.12	37.12	36.93	0	0	0
26/12/2025	37.12	11,600	37.03	37.31	36.75	0	0	0
25/12/2025	37.03	11,800	37.12	37.21	36.93	0	0	0
24/12/2025	37.12	4,800	37.21	37.31	37.12	0	0	0
23/12/2025	37.21	22,400	37.40	37.59	37.12	0	0	0
22/12/2025	37.59	6,600	37.40	37.68	37.40	0	0	0
19/12/2025	37.21	8,300	37.03	37.40	36.93	0	0	0
18/12/2025	37.31	5,300	37.40	37.40	37.21	0	0	0
17/12/2025	37.40	10,200	37.31	37.49	37.31	0	0	0
16/12/2025	37.40	8,000	37.21	37.40	36.93	0	0	0
15/12/2025	37.21	3,100	36.75	37.31	36.75	0	0	0
12/12/2025	37.31	11,600	37.40	37.40	36.75	0	0	0
11/12/2025	37.40	3,100	37.49	37.49	36.93	0	0	0
10/12/2025	37.40	7,100	37.31	37.49	37.12	0	0	0
09/12/2025	37.21	17,900	37.68	37.77	37.21	0	0	0
08/12/2025	37.77	9,300	37.86	37.86	37.40	0	0	0
05/12/2025	37.86	14,700	37.86	37.86	37.49	0	0	0
04/12/2025	37.86	25,500	37.68	37.86	37.49	0	0	0
03/12/2025	37.49	15,700	37.59	37.77	37.40	0	0	0
02/12/2025	37.86	11,600	38.05	38.05	37.59	0	0	0
01/12/2025	38.14	6,800	37.96	38.14	37.96	0	0	0
28/11/2025	37.96	4,600	38.05	38.05	37.68	0	0	0
27/11/2025	37.96	6,500	37.86	37.96	37.40	0	0	0
26/11/2025	37.86	9,500	38.14	38.14	37.40	0	0	0
25/11/2025	37.77	6,000	37.96	38.05	37.77	0	0	0
24/11/2025	37.96	13,000	38.24	38.24	37.96	0	0	0
21/11/2025	38.33	17,700	38.24	38.52	38.05	0	0	0
20/11/2025	38.33	7,300	39.07	39.07	38.14	0	0	0
19/11/2025	38.61	23,700	37.96	38.61	37.59	0	0	0
18/11/2025	38.05	13,200	37.96	38.05	37.77	0	0	0
17/11/2025	37.96	19,600	38.14	38.33	37.77	0	0	0
14/11/2025	38.05	10,700	38.24	38.24	37.96	0	0	0
13/11/2025	37.96	9,500	37.96	38.24	37.77	0	0	0
12/11/2025	38.05	13,700	37.96	38.05	37.49	0	0	0
11/11/2025	37.77	15,500	37.77	38.14	37.40	0	0	0
10/11/2025	37.59	18,300	38.33	38.61	37.59	0	0	0
07/11/2025	38.33	26,200	39.17	39.17	37.68	0	0	0
06/11/2025	39.17	8,500	39.26	39.35	38.98	0	0	0
05/11/2025	39.35	16,300	39.35	39.54	39.07	0	0	0
04/11/2025	39.35	34,800	39.35	39.63	38.98	0	0	0
03/11/2025	39.63	11,000	39.82	39.82	39.26	0	0	0
31/10/2025	39.63	13,400	39.82	40.00	39.07	0	0	0
30/10/2025	39.63	25,000	40.93	40.93	39.54	0	300	-0.0
29/10/2025	40.00	35,600	39.45	40.84	39.26	0	0	0
28/10/2025	39.45	12,800	39.73	39.73	38.98	0	0	0
27/10/2025	39.73	17,400	40.00	40.00	39.17	0	0	0
24/10/2025	40.00	40,200	40.56	40.75	39.07	0	0	0
23/10/2025	40.47	68,000	39.07	40.93	38.98	0	0	0
22/10/2025	38.98	25,100	38.70	39.07	38.70	0	0	0
21/10/2025	38.52	37,100	37.68	38.70	37.68	0	0	0
20/10/2025	37.86	35,800	38.61	39.07	37.68	0	0	0
17/10/2025	37.96	11,400	38.14	38.52	37.68	0	0	0
16/10/2025	38.14	8,500	37.96	38.14	37.96	0	0	0
15/10/2025	37.96	24,800	37.68	38.24	37.68	0	0	0
14/10/2025	37.96	14,000	37.86	38.98	37.86	0	0	0
13/10/2025	38.14	30,100	38.14	38.61	38.14	0	0	0
10/10/2025	38.89	41,700	39.26	39.45	38.52	0	0	0
09/10/2025	39.45	19,000	39.26	39.54	39.07	0	0	0
08/10/2025	39.26	13,500	39.07	39.35	38.70	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-5.20	-10.70%	598,200	-400	0	43.40 49.60 43.80
2 tháng (2026-05-29)	-0.10	-0.23%	1,928,500	-1,200	0	43 49.60 43.80
3 tháng (2026-04-29)	0.70	1.63%	2,697,400	-12,300	0	41.12 49.60 43.80
6 tháng (2026-01-29)	5.72	15.18%	4,634,700	-12,300	0	37.59 49.60 43.80
12 tháng (2025-08-04)	7.02	19.31%	7,299,900	-26,900	-0.6	35.07 49.60 43.80
24 tháng (2024-08-07)	1.98	4.79%	13,949,118	-78,885	-2.5	30.98 49.60 43.80
36 tháng (2023-08-14)	5.17	13.53%	23,324,360	-110,581	-4.6	30.98 59.37 43.80
60 tháng (2021-08-23)	26.24	152.89%	28,441,522	-150,160	-7.5	16.80 59.37 43.80

CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

THỐNG KÊ GIAO DỊCH