CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.50
0.10
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 105,300 0 0
1.30
1.50
1.50
2 tháng
(2026-06-01) 		0 0% 293,300 0 0
1.30
1.50
1.50
3 tháng
(2026-05-04) 		-0.10 -6.67% 506,500 0 0
1.30
1.50
1.50
6 tháng
(2026-02-02) 		-0.40 -22.22% 1,274,700 -600 -0.0
1.30
1.80
1.50
12 tháng
(2025-08-05) 		-0.40 -22.22% 2,873,500 -700 -0.0
1.30
1.90
1.50
24 tháng
(2024-08-12) 		0 0% 6,593,506 -1,000 -0.0
1.30
2.10
1.50
36 tháng
(2023-08-16) 		-0.10 -6.67% 15,398,451 5,740 0.0
0.90
2.10
1.50
60 tháng
(2021-08-26) 		-0.80 -36.36% 273,988,822 32,930 0.1
0.80
9.70
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2026
1.70
 0 1.70 1.70 1.70 0 0 0
09/03/2026
1.70
 0 1.70 1.70 1.70 0 0 0
06/03/2026
1.80
 85,000 1.70 1.80 1.60 0 0 0
05/03/2026
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2026
1.70
 0 1.70 1.70 1.70 0 0 0
03/03/2026
1.70
 0 1.70 1.70 1.70 0 0 0
02/03/2026
1.70
 0 1.70 1.70 1.70 0 0 0
27/02/2026
1.80
 25,700 1.70 1.80 1.70 0 0 0
26/02/2026
1.70
 0 1.70 1.70 1.70 0 0 0
25/02/2026
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2026
1.70
 0 1.70 1.70 1.70 0 0 0
23/02/2026
1.70
 0 1.70 1.70 1.70 0 600 -0.0
13/02/2026
1.80
 6,300 1.70 1.80 1.70 0 0 0
12/02/2026
1.70
 0 1.70 1.70 1.70 0 0 0
11/02/2026
1.70
 0 1.70 1.70 1.70 0 0 0
10/02/2026
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2026
1.70
 0 1.70 1.70 1.70 0 0 0
06/02/2026
1.80
 113,600 1.70 1.80 1.70 0 0 0
05/02/2026
1.80
 0 1.80 1.80 1.80 0 0 0
04/02/2026
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2026
1.80
 0 1.80 1.80 1.80 0 0 0
02/02/2026
1.80
 0 1.80 1.80 1.80 0 0 0
30/01/2026
1.80
 61,200 1.80 1.80 1.70 0 0 0
29/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
28/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
27/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
26/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
23/01/2026
1.80
 70,300 1.80 1.80 1.70 0 0 0
22/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
20/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
19/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
16/01/2026
1.70
 68,400 1.80 1.90 1.70 0 0 0
15/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
13/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
12/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
09/01/2026
1.80
 97,100 1.80 1.90 1.80 0 0 0
08/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
07/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
06/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
05/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
31/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/12/2025
1.80
 45,000 1.80 1.90 1.70 0 0 0
25/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/12/2025
1.80
 49,000 1.80 1.80 1.70 0 0 0
18/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
17/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
15/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
12/12/2025
1.80
 53,300 1.80 1.80 1.70 0 100 -0.0
11/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
05/12/2025
1.80
 27,000 1.80 1.80 1.70 0 0 0
04/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
03/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/11/2025
1.80
 114,800 1.80 1.80 1.70 0 0 0
27/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2025
1.80
 61,000 1.80 1.80 1.70 0 0 0
20/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
14/11/2025
1.80
 12,800 1.80 1.80 1.70 0 0 0
13/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2025
1.80
 34,100 1.80 1.80 1.70 0 0 0
06/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2025
1.80
 76,700 1.80 1.80 1.70 0 0 0
30/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
27/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2025
1.80
 11,500 1.80 1.80 1.70 0 0 0
23/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
20/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2025
1.80
 72,500 1.80 1.80 1.70 0 0 0
16/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
15/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
14/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
13/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |