STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	20/06/2023	1.40 0	0	1.40	1.40	1.40	0	0	0
#102	19/06/2023	1.40 0	0	1.40	1.40	1.40	0	0	0
#103	16/06/2023	1.40 0.10	498,320	1.30	1.40	1.40	0	0	0
#104	15/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#105	14/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#106	13/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#107	12/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#108	09/06/2023	1.30 0.10	67,600	1.20	1.30	1.30	0	0	0
#109	08/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#110	07/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#111	06/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#112	05/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#113	02/06/2023	1.20 0.10	217,283	1.10	1.20	1.20	0	0	0
#114	01/06/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#115	31/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#116	30/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#117	29/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#118	26/05/2023	1.10 0.10	564,793	1	1.10	1.10	0	0	0
#119	25/05/2023	1 0	0	1	1	1	0	0	0
#120	24/05/2023	1 0	0	1	1	1	0	0	0
#121	23/05/2023	1 0	0	1	1	1	0	0	0
#122	22/05/2023	1 0	0	1	1	1	0	0	0
#123	19/05/2023	1 0.10	659,282	0.90	1	0.90	0	0	0
#124	18/05/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#125	17/05/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#126	16/05/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#127	15/05/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#128	12/05/2023	0.90 0	333,202	0.90	1	0.90	0	0	0
#129	11/05/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#130	10/05/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#131	09/05/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#132	08/05/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#133	05/05/2023	0.90 0.10	239,773	0.80	0.90	0.80	0	0	0
#134	04/05/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#135	28/04/2023	0.80 0	261,296	0.80	0.90	0.70	0	0	0
#136	27/04/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#137	26/04/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#138	25/04/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#139	24/04/2023	0.80 -0.10	0	0.90	0.80	0.80	0	0	0
#140	21/04/2023	0.90 0	393,200	0.90	0.90	0.80	0	0	0
#141	20/04/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#142	19/04/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#143	18/04/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#144	17/04/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#145	14/04/2023	0.90 0	151,504	0.90	1	0.80	0	0	0
#146	13/04/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#147	12/04/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#148	11/04/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#149	10/04/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#150	07/04/2023	0.90 0	253,302	0.90	1	0.80	0	0	0
#151	06/04/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#152	05/04/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#153	04/04/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#154	03/04/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#155	31/03/2023	0.90 0	175,101	0.90	0.90	0.80	0	1,000	-0.0
#156	30/03/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#157	29/03/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#158	28/03/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#159	27/03/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#160	24/03/2023	0.90 0	317,300	0.90	1	0.80	0	0	0
#161	23/03/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#162	22/03/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#163	21/03/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#164	20/03/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#165	17/03/2023	0.90 0	148,504	0.90	0.90	0.80	0	0	0
#166	16/03/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#167	15/03/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#168	14/03/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#169	13/03/2023	0.90 0	0	0.90	0.90	0.90	0	0	0
#170	10/03/2023	0.90 -0.10	481,224	1	1	0.90	0	0	0
#171	09/03/2023	1 0	0	1	1	1	0	0	0
#172	08/03/2023	1 0	0	1	1	1	0	0	0
#173	07/03/2023	1 0	0	1	1	1	0	0	0
#174	06/03/2023	1 0	0	1	1	1	0	0	0
#175	03/03/2023	1 -0.10	283,450	1.10	1.10	1	0	0	0
#176	02/03/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#177	01/03/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#178	28/02/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#179	27/02/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#180	24/02/2023	1.10 0	196,814	1.10	1.20	1	0	0	0
#181	23/02/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#182	22/02/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#183	21/02/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#184	20/02/2023	1.10 -0.10	0	1.20	1.10	1.20	0	0	0
#185	16/02/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#186	15/02/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#187	14/02/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#188	13/02/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#189	10/02/2023	1.20 -0.10	419,648	1.30	1.30	1.20	0	0	0
#190	09/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#191	08/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#192	07/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#193	06/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#194	03/02/2023	1.30 0	235,433	1.30	1.30	1.20	0	0	0
#195	02/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#196	01/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#197	31/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#198	30/01/2023	1.30 -0.10	0	1.40	1.30	1.40	0	0	0
#199	27/01/2023	1.40 0.10	365,310	1.30	1.40	1.20	0	0	0
#200	19/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	0.10	7.69%	1,156,500	0	0	1.30 1.40 1.40
2 tháng (2024-03-22)	0	0%	2,185,000	0	0	1.30 1.40 1.40
3 tháng (2024-02-23)	0.20	16.67%	3,189,400	6,800	0.0	1.20 1.40 1.40
6 tháng (2023-11-24)	0.20	16.67%	4,636,700	6,740	0.0	1 1.40 1.40
12 tháng (2023-05-24)	0.40	40%	10,835,613	6,740	0.0	1 1.90 1.40
24 tháng (2022-05-30)	-3.30	-70.21%	57,221,209	31,540	0.3	0.80 4.70 1.40
36 tháng (2021-06-03)	-1.90	-57.58%	290,833,695	43,030	0.1	0.80 9.70 1.40
60 tháng (2019-06-14)	0.30	27.27%	354,643,997	53,518	0.2	0.70 9.70 1.40

CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

THỐNG KÊ GIAO DỊCH