| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-6.50 | -8.67% | 4,300 | 0 | 0 |
68.50
75
73.20
|
|
2 tháng
(2026-06-04) |
-5 | -6.80% | 32,200 | 0 | 0 |
65.10
75
73.20
|
|
3 tháng
(2026-05-05) |
1.40 | 2.09% | 36,900 | 0 | 0 |
65.10
76
73.20
|
|
6 tháng
(2026-02-04) |
-2.50 | -3.52% | 94,800 | 0 | 0 |
65.10
79
73.20
|
|
12 tháng
(2025-08-08) |
-5.40 | -7.31% | 162,700 | 0 | 0 |
65
79
73.20
|
|
24 tháng
(2024-08-13) |
-7.55 | -9.93% | 312,050 | 0 | 0 |
65
87
73.20
|
|
36 tháng
(2023-08-21) |
13.35 | 24.20% | 537,389 | 0 | 0 |
51.59
88.73
73.20
|
|
60 tháng
(2021-08-30) |
46.94 | 217.78% | 1,150,687 | 0 | 0 |
17.61
88.73
73.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
75
|
1,200 | 76 | 76 | 75 | 0 | 0 | 0 |
| 10/03/2026 |
69.80
|
0 | 69.80 | 69.80 | 69.80 | 0 | 0 | 0 |
| 09/03/2026 |
69.80
|
1,100 | 72.10 | 72.10 | 69.80 | 0 | 0 | 0 |
| 06/03/2026 |
72
|
2,100 | 72.10 | 72.10 | 72 | 0 | 0 | 0 |
| 05/03/2026 |
74.60
|
400 | 75 | 75 | 74.60 | 0 | 0 | 0 |
| 04/03/2026 |
72.10
|
800 | 79 | 79 | 72.10 | 0 | 0 | 0 |
| 03/03/2026 |
72.10
|
1,000 | 78 | 78 | 72.10 | 0 | 0 | 0 |
| 02/03/2026 |
72.10
|
200 | 81 | 81 | 72.10 | 0 | 0 | 0 |
| 27/02/2026 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 26/02/2026 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 25/02/2026 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 24/02/2026 |
73.80
|
700 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 23/02/2026 |
73.80
|
1,100 | 73 | 73.90 | 73 | 0 | 0 | 0 |
| 13/02/2026 |
77
|
200 | 79 | 79 | 77 | 0 | 0 | 0 |
| 12/02/2026 |
73
|
100 | 73 | 73 | 73 | 0 | 0 | 0 |
| 11/02/2026 |
74.90
|
300 | 79 | 79 | 68.10 | 0 | 0 | 0 |
| 10/02/2026 |
74.90
|
100 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 09/02/2026 |
74.90
|
200 | 79 | 79 | 74.90 | 0 | 0 | 0 |
| 06/02/2026 |
72
|
100 | 72 | 72 | 72 | 0 | 0 | 0 |
| 05/02/2026 |
71
|
100 | 71 | 71 | 71 | 0 | 0 | 0 |
| 04/02/2026 |
71
|
800 | 71 | 71 | 71 | 0 | 0 | 0 |
| 03/02/2026 |
72.10
|
100 | 72.10 | 72.10 | 72.10 | 0 | 0 | 0 |
| 02/02/2026 |
72.30
|
100 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 30/01/2026 |
72.30
|
100 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 29/01/2026 |
72
|
300 | 68 | 72 | 68 | 0 | 0 | 0 |
| 28/01/2026 |
70
|
100 | 70 | 70 | 70 | 0 | 0 | 0 |
| 27/01/2026 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/01/2026 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/01/2026 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 21/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 20/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 19/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 16/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 15/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 14/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 13/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 12/01/2026 |
69
|
1,000 | 69 | 69 | 69 | 0 | 0 | 0 |
| 09/01/2026 |
69
|
4,400 | 69 | 69 | 69 | 0 | 0 | 0 |
| 08/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 07/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 06/01/2026 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 05/01/2026 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 31/12/2025 |
65.20
|
900 | 64.90 | 65.20 | 64.90 | 0 | 0 | 0 |
| 30/12/2025 |
65
|
500 | 65 | 65 | 65 | 0 | 0 | 0 |
| 29/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 26/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 25/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 24/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 23/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 22/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 19/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 18/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 17/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 16/12/2025 |
68.50
|
1,000 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 15/12/2025 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 12/12/2025 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 11/12/2025 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 10/12/2025 |
69
|
1,600 | 68 | 69 | 68 | 0 | 0 | 0 |
| 09/12/2025 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 08/12/2025 |
68.40
|
100 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 05/12/2025 |
67
|
1,000 | 67 | 67 | 67 | 0 | 0 | 0 |
| 04/12/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 03/12/2025 |
67.50
|
2,300 | 68 | 68 | 67.50 | 0 | 0 | 0 |
| 02/12/2025 |
67.50
|
2,700 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 01/12/2025 |
67
|
600 | 67 | 67 | 67 | 0 | 0 | 0 |
| 28/11/2025 |
67
|
3,000 | 67 | 67 | 67 | 0 | 0 | 0 |
| 27/11/2025 |
67
|
2,100 | 69.80 | 69.80 | 67 | 0 | 0 | 0 |
| 26/11/2025 |
67
|
1,000 | 67 | 67 | 67 | 0 | 0 | 0 |
| 25/11/2025 |
72.30
|
1,200 | 66.80 | 72.30 | 66.80 | 0 | 0 | 0 |
| 24/11/2025 |
66.80
|
0 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
| 21/11/2025 |
66.80
|
500 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
| 20/11/2025 |
66.80
|
1,100 | 67 | 67 | 66.80 | 0 | 0 | 0 |
| 19/11/2025 |
67
|
1,100 | 67.20 | 67.90 | 67 | 0 | 0 | 0 |
| 18/11/2025 |
67.50
|
100 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 17/11/2025 |
70.70
|
0 | 70.70 | 70.70 | 70.70 | 0 | 0 | 0 |
| 14/11/2025 |
70.70
|
0 | 70.70 | 70.70 | 70.70 | 0 | 0 | 0 |
| 13/11/2025 |
70.70
|
0 | 70.70 | 70.70 | 70.70 | 0 | 0 | 0 |
| 12/11/2025 |
70.70
|
0 | 70.70 | 70.70 | 70.70 | 0 | 0 | 0 |
| 11/11/2025 |
70.70
|
100 | 70.70 | 70.70 | 70.70 | 0 | 0 | 0 |
| 10/11/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 07/11/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 06/11/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 05/11/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/11/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 03/11/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 31/10/2025 |
68
|
200 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 29/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 28/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 27/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 24/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/10/2025 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/10/2025 |
66
|
200 | 66 | 66 | 66 | 0 | 0 | 0 |
| 21/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 20/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 17/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 16/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 15/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 14/10/2025 |
67
|
1,500 | 61.20 | 67 | 61.20 | 0 | 0 | 0 |