| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-1 | -1.37% | 13,100 | 0 | 0 |
69.50
73.50
69.50
|
|
2 tháng
(2026-04-20) |
-2 | -2.70% | 16,300 | 0 | 0 |
67.10
76
69.50
|
|
3 tháng
(2026-03-20) |
-3.50 | -4.64% | 51,000 | 0 | 0 |
67.10
76
69.50
|
|
6 tháng
(2025-12-22) |
3.50 | 5.11% | 81,100 | 0 | 0 |
65
79
69.50
|
|
12 tháng
(2025-06-23) |
-6 | -7.69% | 153,700 | 0 | 0 |
65
80
69.50
|
|
24 tháng
(2024-06-28) |
-8.54 | -10.60% | 331,521 | 0 | 0 |
65
88.73
69.50
|
|
36 tháng
(2023-07-04) |
16.66 | 30.10% | 553,289 | 0 | 0 |
51.59
88.73
69.50
|
|
60 tháng
(2021-07-14) |
48.26 | 203.33% | 1,131,154 | 0 | 0 |
17.61
88.73
69.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 16/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 15/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 14/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 13/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 12/01/2026 |
69
|
1,000 | 69 | 69 | 69 | 0 | 0 | 0 |
| 09/01/2026 |
69
|
4,400 | 69 | 69 | 69 | 0 | 0 | 0 |
| 08/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 07/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 06/01/2026 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 05/01/2026 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 31/12/2025 |
65.20
|
900 | 64.90 | 65.20 | 64.90 | 0 | 0 | 0 |
| 30/12/2025 |
65
|
500 | 65 | 65 | 65 | 0 | 0 | 0 |
| 29/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 26/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 25/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 24/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 23/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 22/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 19/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 18/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 17/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 16/12/2025 |
68.50
|
1,000 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 15/12/2025 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 12/12/2025 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 11/12/2025 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 10/12/2025 |
69
|
1,600 | 68 | 69 | 68 | 0 | 0 | 0 |
| 09/12/2025 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 08/12/2025 |
68.40
|
100 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 05/12/2025 |
67
|
1,000 | 67 | 67 | 67 | 0 | 0 | 0 |
| 04/12/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 03/12/2025 |
67.50
|
2,300 | 68 | 68 | 67.50 | 0 | 0 | 0 |
| 02/12/2025 |
67.50
|
2,700 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 01/12/2025 |
67
|
600 | 67 | 67 | 67 | 0 | 0 | 0 |
| 28/11/2025 |
67
|
3,000 | 67 | 67 | 67 | 0 | 0 | 0 |
| 27/11/2025 |
67
|
2,100 | 69.80 | 69.80 | 67 | 0 | 0 | 0 |
| 26/11/2025 |
67
|
1,000 | 67 | 67 | 67 | 0 | 0 | 0 |
| 25/11/2025 |
72.30
|
1,200 | 66.80 | 72.30 | 66.80 | 0 | 0 | 0 |
| 24/11/2025 |
66.80
|
0 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
| 21/11/2025 |
66.80
|
500 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
| 20/11/2025 |
66.80
|
1,100 | 67 | 67 | 66.80 | 0 | 0 | 0 |
| 19/11/2025 |
67
|
1,100 | 67.20 | 67.90 | 67 | 0 | 0 | 0 |
| 18/11/2025 |
67.50
|
100 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 17/11/2025 |
70.70
|
0 | 70.70 | 70.70 | 70.70 | 0 | 0 | 0 |
| 14/11/2025 |
70.70
|
0 | 70.70 | 70.70 | 70.70 | 0 | 0 | 0 |
| 13/11/2025 |
70.70
|
0 | 70.70 | 70.70 | 70.70 | 0 | 0 | 0 |
| 12/11/2025 |
70.70
|
0 | 70.70 | 70.70 | 70.70 | 0 | 0 | 0 |
| 11/11/2025 |
70.70
|
100 | 70.70 | 70.70 | 70.70 | 0 | 0 | 0 |
| 10/11/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 07/11/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 06/11/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 05/11/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/11/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 03/11/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 31/10/2025 |
68
|
200 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 29/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 28/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 27/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 24/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/10/2025 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/10/2025 |
66
|
200 | 66 | 66 | 66 | 0 | 0 | 0 |
| 21/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 20/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 17/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 16/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 15/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 14/10/2025 |
67
|
1,500 | 61.20 | 67 | 61.20 | 0 | 0 | 0 |
| 13/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 10/10/2025 |
68
|
600 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/10/2025 |
67.60
|
0 | 67.60 | 67.60 | 67.60 | 0 | 0 | 0 |
| 08/10/2025 |
67.60
|
0 | 67.60 | 67.60 | 67.60 | 0 | 0 | 0 |
| 07/10/2025 |
67.60
|
0 | 67.60 | 67.60 | 67.60 | 0 | 0 | 0 |
| 06/10/2025 |
67.60
|
0 | 67.60 | 67.60 | 67.60 | 0 | 0 | 0 |
| 03/10/2025 |
67.60
|
1,000 | 67.70 | 67.70 | 67.60 | 0 | 0 | 0 |
| 02/10/2025 |
68
|
1,200 | 68 | 68 | 68 | 0 | 0 | 0 |
| 01/10/2025 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 30/09/2025 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 29/09/2025 |
67.90
|
700 | 68 | 68 | 67.90 | 0 | 0 | 0 |
| 26/09/2025 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 25/09/2025 |
67.90
|
200 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 24/09/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 23/09/2025 |
67.50
|
400 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 22/09/2025 |
67.60
|
100 | 67.60 | 67.60 | 67.60 | 0 | 0 | 0 |
| 19/09/2025 |
69.80
|
0 | 69.80 | 69.80 | 69.80 | 0 | 0 | 0 |
| 18/09/2025 |
69.80
|
100 | 69.80 | 69.80 | 69.80 | 0 | 0 | 0 |
| 17/09/2025 |
66
|
6,400 | 68.10 | 68.10 | 65 | 0 | 0 | 0 |
| 16/09/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 15/09/2025 |
69.50
|
200 | 70 | 70 | 69.50 | 0 | 0 | 0 |
| 12/09/2025 |
71
|
3,600 | 71 | 71 | 71 | 0 | 0 | 0 |
| 11/09/2025 |
68.50
|
1,300 | 69 | 69 | 68.50 | 0 | 0 | 0 |
| 10/09/2025 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 09/09/2025 |
69
|
1,000 | 69 | 69 | 69 | 0 | 0 | 0 |
| 08/09/2025 |
70
|
100 | 70 | 70 | 70 | 0 | 0 | 0 |
| 05/09/2025 |
70
|
200 | 70 | 70 | 70 | 0 | 0 | 0 |
| 04/09/2025 |
70
|
1,600 | 70 | 70 | 70 | 0 | 0 | 0 |
| 03/09/2025 |
73.40
|
0 | 73.40 | 73.40 | 73.40 | 0 | 0 | 0 |
| 29/08/2025 |
73.40
|
100 | 73.40 | 73.40 | 73.40 | 0 | 0 | 0 |
| 28/08/2025 |
72.40
|
100 | 72.40 | 72.40 | 72.40 | 0 | 0 | 0 |
| 27/08/2025 |
70
|
3,000 | 70 | 70.50 | 70 | 0 | 0 | 0 |