| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.20 | -2.61% | 2,500 | 0 | 0 |
44.80
60.10
44.80
|
|
2 tháng
(2026-07-13) |
0.30 | 0.67% | 10,600 | 0 | 0 |
38
60.10
44.80
|
|
3 tháng
(2026-06-15) |
1.85 | 4.31% | 365,100 | 0 | 0 |
38
60.10
44.80
|
|
6 tháng
(2026-03-16) |
-1.62 | -3.49% | 379,500 | -300 | 0 |
38
60.10
44.80
|
|
12 tháng
(2025-09-16) |
-6.80 | -13.18% | 415,100 | -300 | 0 |
38
60.10
44.80
|
|
24 tháng
(2024-09-23) |
2.96 | 7.08% | 625,000 | -89,000 | -0.4 |
36.32
60.10
44.80
|
|
36 tháng
(2023-09-27) |
14.09 | 45.90% | 960,700 | -90,900 | -0.4 |
22.24
60.10
44.80
|
|
60 tháng
(2021-10-07) |
22.66 | 102.38% | 1,359,600 | -95,700 | 8.6 |
17.41
60.10
44.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
46.32
|
100 | 46.32 | 46.32 | 46.32 | 0 | 0 | 0 |
| 15/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 14/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 13/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 10/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 09/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 08/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 07/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 06/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 03/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 02/04/2026 |
46.28
|
200 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 01/04/2026 |
46.28
|
600 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 31/03/2026 |
46.23
|
2,600 | 46.23 | 46.28 | 46.23 | 0 | 0 | 0 |
| 30/03/2026 |
46.23
|
300 | 46.28 | 46.28 | 46.23 | 0 | 0 | 0 |
| 27/03/2026 |
46.28
|
500 | 46.23 | 46.28 | 46.23 | 0 | 0 | 0 |
| 26/03/2026 |
46.28
|
100 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 25/03/2026 |
46.28
|
800 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 24/03/2026 |
46.08
|
0 | 46.08 | 46.08 | 46.08 | 0 | 0 | 0 |
| 23/03/2026 |
46.08
|
4,400 | 46.42 | 46.42 | 46.08 | 0 | 0 | 0 |
| 20/03/2026 |
46.42
|
0 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 |
| 19/03/2026 |
46.42
|
0 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 |
| 18/03/2026 |
46.42
|
0 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 |
| 17/03/2026 |
46.42
|
0 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 |
| 16/03/2026 |
46.42
|
100 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 |
| 13/03/2026 |
46.42
|
100 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 |
| 12/03/2026 |
43.38
|
0 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 11/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 10/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 09/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 06/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 05/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 04/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 03/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 02/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 27/02/2026 |
40.59
|
0 | 40.59 | 40.59 | 40.59 | 0 | 0 | 0 |
| 26/02/2026 |
40.59
|
100 | 40.59 | 40.59 | 40.59 | 0 | 0 | 0 |
| 25/02/2026 |
43.09
|
0 | 43.09 | 43.09 | 43.09 | 0 | 0 | 0 |
| 24/02/2026 |
43.09
|
0 | 43.09 | 43.09 | 43.09 | 0 | 0 | 0 |
| 23/02/2026 |
43.09
|
200 | 43.09 | 43.09 | 43.09 | 0 | 0 | 0 |
| 13/02/2026 |
46.28
|
100 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 12/02/2026 |
46.28
|
100 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 11/02/2026 |
47.05
|
100 | 47.05 | 47.05 | 47.05 | 0 | 0 | 0 |
| 10/02/2026 |
44.06
|
100 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 09/02/2026 |
41.26
|
100 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 06/02/2026 |
38.56
|
5,000 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 |
| 05/02/2026 |
38.56
|
0 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 |
| 04/02/2026 |
38.56
|
0 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 |
| 03/02/2026 |
38.56
|
0 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 |
| 02/02/2026 |
38.56
|
0 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 |
| 30/01/2026 |
38.56
|
1,800 | 38.08 | 40.73 | 38.08 | 0 | 0 | 0 |
| 29/01/2026 |
38.08
|
400 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 |
| 28/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 27/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 26/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 23/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 22/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 21/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 20/01/2026 |
39.29
|
500 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 19/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 16/01/2026 |
39.29
|
200 | 39.33 | 39.33 | 39.29 | 0 | 0 | 0 |
| 15/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 |
| 14/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 |
| 13/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 |
| 12/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 |
| 09/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 |
| 08/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 |
| 07/01/2026 |
39.24
|
100 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 |
| 06/01/2026 |
41.74
|
3,200 | 41.74 | 43.38 | 41.74 | 0 | 0 | 0 |
| 05/01/2026 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 31/12/2025 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 30/12/2025 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 29/12/2025 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 26/12/2025 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 25/12/2025 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 24/12/2025 |
41.26
|
3,100 | 43.38 | 43.38 | 41.26 | 0 | 0 | 0 |
| 23/12/2025 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 22/12/2025 |
41.26
|
500 | 41.36 | 41.36 | 41.26 | 0 | 0 | 0 |
| 19/12/2025 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 18/12/2025 |
41.26
|
1,800 | 44.35 | 44.35 | 41.26 | 0 | 0 | 0 |
| 17/12/2025 |
44.35
|
200 | 44.35 | 44.35 | 44.35 | 0 | 0 | 0 |
| 16/12/2025 |
44.35
|
2,900 | 43.38 | 44.35 | 43.38 | 0 | 0 | 0 |
| 15/12/2025 |
43.38
|
0 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 12/12/2025 |
43.38
|
200 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 11/12/2025 |
43.38
|
300 | 40.97 | 43.38 | 40.97 | 0 | 0 | 0 |
| 10/12/2025 |
43.38
|
1,500 | 43.34 | 43.38 | 43.34 | 0 | 0 | 0 |
| 09/12/2025 |
43.38
|
1,000 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 08/12/2025 |
43.38
|
0 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 05/12/2025 |
43.38
|
0 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 04/12/2025 |
43.38
|
1,600 | 42.37 | 43.38 | 42.37 | 0 | 0 | 0 |
| 03/12/2025 |
42.90
|
0 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
| 02/12/2025 |
42.90
|
1,900 | 43.38 | 43.38 | 42.90 | 0 | 0 | 0 |
| 01/12/2025 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 28/11/2025 |
41.94
|
200 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 27/11/2025 |
41.65
|
200 | 41.65 | 41.65 | 41.65 | 0 | 0 | 0 |
| 26/11/2025 |
41.36
|
0 | 41.36 | 41.36 | 41.36 | 0 | 0 | 0 |
| 25/11/2025 |
41.36
|
100 | 41.36 | 41.36 | 41.36 | 0 | 0 | 0 |
| 24/11/2025 |
44.35
|
100 | 44.35 | 44.35 | 44.35 | 0 | 0 | 0 |
| 21/11/2025 |
41.46
|
0 | 41.46 | 41.46 | 41.46 | 0 | 0 | 0 |
| 20/11/2025 |
41.46
|
0 | 41.46 | 41.46 | 41.46 | 0 | 0 | 0 |
| 19/11/2025 |
41.46
|
0 | 41.46 | 41.46 | 41.46 | 0 | 0 | 0 |