CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.30 -1.99% 1,265,300 0 0
14.80
15.10
14.80
2 tháng
(2026-03-02) 		-1.20 -7.50% 3,095,900 0 0
14.40
16.10
14.80
3 tháng
(2026-02-02) 		-1.30 -8.07% 4,381,300 0 0
14.40
16.30
14.80
6 tháng
(2025-11-03) 		-1.40 -8.64% 9,490,900 0 0
14.40
16.60
14.80
12 tháng
(2025-05-06) 		-0.64 -4.13% 25,796,700 -289,700 -4.7
14.40
17.30
14.80
24 tháng
(2024-05-13) 		2.07 16.28% 100,138,355 -3,160,527 -52.1
12.56
19.18
14.80
36 tháng
(2023-05-17) 		1.87 14.44% 122,491,009 -3,021,128 -49.9
12.27
19.18
14.80
60 tháng
(2021-05-27) 		-0.56 -3.64% 223,776,903 732,100 64.3
9.36
32.31
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
15.90
 28,500 15.90 16 15.80 0 0 0
28/11/2025
15.80
 58,000 15.90 15.90 15.80 0 0 0
27/11/2025
15.90
 16,000 15.90 16 15.80 0 0 0
26/11/2025
15.90
 47,200 15.90 15.90 15.80 0 0 0
25/11/2025
15.80
 64,500 15.90 15.90 15.70 0 0 0
24/11/2025
15.90
 86,900 15.80 16 15.80 0 0 0
21/11/2025
15.90
 71,000 15.90 15.90 15.70 0 0 0
20/11/2025
15.90
 100,700 15.80 15.90 15.80 0 0 0
19/11/2025
15.80
 86,700 16 16 15.80 0 0 0
18/11/2025
15.90
 58,700 16 16 15.90 0 0 0
17/11/2025
16
 43,000 16 16 15.90 0 0 0
14/11/2025
16
 22,200 16 16 15.90 0 0 0
13/11/2025
16
 11,000 16.10 16.10 16 0 0 0
12/11/2025
16.10
 84,900 16 16.10 15.90 0 0 0
11/11/2025
16.10
 88,600 16 16.10 15.80 0 0 0
10/11/2025
16.10
 47,400 16.10 16.20 16 0 0 0
07/11/2025
16.10
 44,600 16.10 16.20 16 0 0 0
06/11/2025
16.10
 547,000 16.30 16.30 16 0 0 0
05/11/2025
16.20
 83,600 16.10 16.30 16 0 0 0
04/11/2025
16.20
 81,500 16.20 16.20 16 0 0 0
03/11/2025
16.20
 147,600 16.20 16.30 16.10 0 0 0
31/10/2025
16.10
 121,000 15.90 16.20 15.90 0 0 0
30/10/2025
16
 207,400 16.10 16.10 16 0 0 0
29/10/2025
16
 23,900 16 16.10 15.90 0 0 0
28/10/2025
16
 31,200 15.90 16 15.80 0 0 0
27/10/2025
15.90
 64,200 16.10 16.10 15.90 0 0 0
24/10/2025
15.90
 30,200 15.90 16 15.80 0 0 0
23/10/2025
16
 14,300 15.80 16 15.80 0 0 0
22/10/2025
15.80
 23,900 15.70 15.80 15.60 0 10,000 -0.2
21/10/2025
15.80
 91,400 15.80 15.80 15.60 0 0 0
20/10/2025
15.90
 84,500 16 16 15.30 0 0 0
17/10/2025
15.90
 81,300 16 16.10 15.90 0 0 0
16/10/2025
16
 63,800 15.90 16 15.80 0 0 0
15/10/2025
15.90
 54,100 16.10 16.10 15.90 0 0 0
14/10/2025
16
 92,200 16.10 16.10 15.90 0 0 0
13/10/2025
16.10
 65,600 16.10 16.10 16 0 0 0
10/10/2025
16.20
 53,900 16.10 16.30 16.10 0 0 0
09/10/2025
16.20
 22,400 16.10 16.20 16 0 0 0
08/10/2025
16.10
 11,400 16.20 16.20 16.10 0 2,000 -0.0
07/10/2025
16.20
 43,100 16.10 16.20 16.10 0 0 0
06/10/2025
16.20
 131,000 16 16.30 16 0 0 0
03/10/2025
16.10
 52,900 16 16.10 16 0 0 0
02/10/2025
16.10
 6,000 16.10 16.10 16.10 0 0 0
01/10/2025
16.30
 58,800 16.10 16.30 16.10 0 0 0
30/09/2025
16.10
 94,100 16.20 16.20 16 0 0 0
29/09/2025
16.20
 101,800 16.20 16.20 16 0 0 0
26/09/2025
16.10
 94,200 16.20 16.30 16.10 0 35,000 -0.6
25/09/2025
16.20
 34,800 16.40 16.40 16.10 0 0 0
24/09/2025
16.30
 32,200 16.20 16.30 16 0 0 0
23/09/2025
16.20
 24,400 16.10 16.20 16.10 0 0 0
22/09/2025
16.20
 159,500 16.30 16.30 16.10 0 0 0
19/09/2025
16.30
 77,400 16.30 16.40 16.20 0 0 0
18/09/2025
16.30
 108,300 16.50 16.50 16.30 0 0 0
17/09/2025
16.50
 32,300 16.70 16.70 16.50 0 0 0
16/09/2025
16.60
 145,300 16.50 16.60 16.40 0 0 0
15/09/2025
16.50
 68,600 16.50 16.60 16.30 0 0 0
12/09/2025
16.50
 43,500 16.50 16.50 16.30 0 0 0
11/09/2025
16.20
 75,600 16.30 16.30 16.10 0 0 0
10/09/2025
16.30
 35,800 16.30 16.30 16.30 0 0 0
09/09/2025
16.20
 60,600 16.20 16.30 16.20 0 0 0
08/09/2025
16.20
 133,600 16.30 16.40 16.20 0 0 0
05/09/2025
16.50
 122,400 16.50 16.80 16.50 0 0 0
04/09/2025
16.60
 142,100 16.40 16.70 16.40 0 0 0
03/09/2025
16.40
 82,500 16.30 16.50 16.20 0 0 0
29/08/2025
16.20
 130,800 16.40 16.40 16.20 0 0 0
28/08/2025
16.40
 155,000 16.20 16.40 16.20 0 0 0
27/08/2025
16.30
 151,600 16.40 16.40 16.20 0 0 0
26/08/2025
16.30
 140,500 16.20 16.50 16.20 0 0 0
25/08/2025
16.20
 97,100 16.40 16.50 16.10 0 0 0
22/08/2025
16.30
 449,000 16.50 16.60 16.10 0 0 0
21/08/2025
16.40
 207,100 17 17 16.40 0 0 0
20/08/2025
16.90
 398,600 16.70 17.50 16.70 0 20,000 -0.3
19/08/2025
16.80
 132,900 16.80 16.80 16.60 0 0 0
18/08/2025
16.70
 53,500 16.70 16.80 16.60 0 0 0
15/08/2025
16.70
 235,800 16.90 16.90 16.50 0 0 0
14/08/2025
17
 340,500 17.10 17.10 16.70 0 0 0
13/08/2025
17
 206,800 17.30 17.50 16.80 0 0 0
12/08/2025
17.20
 443,900 17.30 17.60 17 0 0 0
11/08/2025
17.30
 534,100 16.60 17.30 16.50 0 0 0
08/08/2025
16.60
 237,400 16.70 16.70 16.30 0 0 0
07/08/2025
16.60
 209,200 16.60 16.90 16.50 0 0 0
06/08/2025
16.50
 134,900 16.60 16.60 16.40 0 0 0
05/08/2025
16.50
 444,000 16.40 16.80 16.30 0 70,800 -1.2
04/08/2025
16.40
 119,000 16.40 16.40 16.20 0 0 0
01/08/2025
16.40
 213,600 16.60 16.60 16.20 0 0 0
31/07/2025
16.60
 184,900 16.50 16.80 16.40 0 0 0
30/07/2025
16.50
 167,400 16.20 16.70 16.20 0 0 0
29/07/2025
16.40
 351,000 17 17.10 16.30 0 0 0
28/07/2025
16.90
 573,200 16.50 17.20 16.50 0 50,000 -0.8
25/07/2025
16.60
 154,700 16.60 16.70 16.40 0 1,500 -0.0
24/07/2025
16.50
 259,100 16.70 16.80 16.50 0 35,000 -0.6
23/07/2025
16.60
 375,900 16.30 16.70 16.20 0 0 0
22/07/2025
16.30
 144,800 16.30 16.30 16.10 0 0 0
21/07/2025
16.20
 132,600 16.50 16.50 16.20 0 0 0
18/07/2025
16.50
 221,500 16.40 16.80 16.40 0 30,000 -0.5
17/07/2025
16.40
 117,700 16.30 16.50 16.30 0 0 0
16/07/2025
16.30
 65,000 16.30 16.30 16.20 0 0 0
15/07/2025
16.30
 81,500 16.40 16.40 16.20 0 0 0
14/07/2025: Cổ tức tiền mặt tỉ lệ: 7%
14/07/2025
16.40
 60,300 16.30 17 16.30 0 0 0
11/07/2025
16.30
 114,600 16.40 16.40 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |