| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.10 | 1.09% | 6,700 | -400 | 0 |
9.20
10
9.30
|
|
2 tháng
(2026-04-20) |
0.60 | 6.90% | 44,700 | -400 | 0 |
8.70
10
9.30
|
|
3 tháng
(2026-03-19) |
0.30 | 3.33% | 48,600 | -400 | 0 |
8.70
10
9.30
|
|
6 tháng
(2025-12-19) |
0.30 | 3.33% | 93,300 | -1,800 | -0.0 |
8.60
11
9.30
|
|
12 tháng
(2025-06-23) |
1.26 | 15.73% | 276,500 | -10,200 | -0.1 |
7.23
11
9.30
|
|
24 tháng
(2024-06-27) |
0.64 | 7.38% | 633,825 | -26,700 | -0.2 |
4.82
11
9.30
|
|
36 tháng
(2023-07-03) |
4.75 | 104.24% | 1,444,468 | -37,900 | -0.3 |
4.38
12.59
9.30
|
|
60 tháng
(2021-07-13) |
4.30 | 86% | 3,529,843 | -30,738 | -0.3 |
3.93
17.32
9.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/01/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/01/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 08/01/2026 |
9.30
|
600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 07/01/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/01/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 05/01/2026 |
9.30
|
1,900 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 31/12/2025 |
9.30
|
1,800 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/12/2025 |
9.30
|
5,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/12/2025 |
9.30
|
1,100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/12/2025 |
9.30
|
6,200 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 25/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/12/2025 |
9
|
1,400 | 9 | 9 | 9 | 0 | 1,400 | -0.0 |
| 19/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2025 |
9
|
3,200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/12/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/12/2025 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/12/2025 |
9
|
3,800 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/11/2025 |
8.20
|
1,800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/11/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/11/2025 |
8.80
|
400 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
| 14/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/11/2025 |
8.20
|
3,800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/11/2025 |
8.20
|
1,800 | 8.20 | 8.20 | 8.20 | 0 | 1,800 | -0.0 |
| 06/11/2025 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/11/2025 |
8.20
|
800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/11/2025 |
8.20
|
2,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/10/2025 |
8.20
|
3,700 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/10/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/10/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/10/2025 |
8.80
|
6,400 | 8 | 8.80 | 8 | 0 | 3,300 | -0.0 |
| 22/10/2025 |
8
|
1,000 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 21/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/10/2025 |
8.20
|
1,600 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 17/10/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/10/2025 |
8.80
|
3,300 | 8 | 8.80 | 8 | 0 | 3,300 | -0.0 |
| 15/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2025 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2025 |
8.50
|
1,500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/09/2025 |
8.60
|
500 | 8.10 | 8.60 | 8.10 | 0 | 0 | 0 |
| 29/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/09/2025 |
8.60
|
900 | 8 | 8.60 | 8 | 0 | 0 | 0 |
| 24/09/2025 |
7.90
|
2,600 | 8.50 | 8.50 | 7.90 | 0 | 0 | 0 |
| 23/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/09/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/09/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/09/2025 |
9.20
|
6,200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/09/2025 |
9.20
|
3,300 | 9.30 | 9.30 | 8.60 | 0 | 0 | 0 |
| 12/09/2025 |
9.30
|
1,100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/09/2025 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/09/2025 |
9.30
|
1,000 | 9.10 | 9.30 | 9.10 | 0 | 0 | 0 |
| 09/09/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/09/2025 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/09/2025 |
8.50
|
2,700 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/09/2025 |
8.50
|
500 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 03/09/2025 |
8.50
|
200 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 29/08/2025 |
9.10
|
4,400 | 8.20 | 9.10 | 8 | 0 | 0 | 0 |
| 28/08/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/08/2025 |
8.70
|
1,900 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 26/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |