| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
38.10 | 9.54% | 1,100 | -100 | -0.0 |
372.20
450
372.20
|
|
2 tháng
(2026-01-12) |
37.50 | 9.38% | 1,900 | 500 | 0.2 |
372.20
450
372.20
|
|
3 tháng
(2025-12-15) |
38.50 | 9.65% | 4,100 | 1,500 | 0.6 |
362.20
450
372.20
|
|
6 tháng
(2025-09-15) |
118.70 | 37.23% | 15,200 | 10,500 | 3.7 |
304
450
372.20
|
|
12 tháng
(2025-03-18) |
66.63 | 17.97% | 48,000 | 9,700 | 3.6 |
270
450
372.20
|
|
24 tháng
(2024-03-25) |
210.46 | 92.70% | 140,487 | 17,483 | 5.7 |
199.50
450
372.20
|
|
36 tháng
(2023-03-29) |
265.13 | 153.81% | 216,118 | 17,801 | 5.8 |
150.65
450
372.20
|
|
60 tháng
(2021-04-08) |
296.76 | 210.85% | 282,748 | 20,901 | 6.4 |
115.57
450
372.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
329
|
1,100 | 329.50 | 329.50 | 329 | 1,000 | 0 | 0.3 |
| 14/10/2025 |
304
|
0 | 304 | 304 | 304 | 0 | 0 | 0 |
| 13/10/2025 |
304
|
0 | 304 | 304 | 304 | 0 | 0 | 0 |
| 10/10/2025 |
304
|
0 | 304 | 304 | 304 | 0 | 0 | 0 |
| 09/10/2025 |
304
|
300 | 304 | 304 | 304 | 0 | 0 | 0 |
| 08/10/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 07/10/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 06/10/2025 |
320
|
200 | 320 | 320 | 320 | 200 | 0 | 0.1 |
| 03/10/2025 |
305
|
100 | 305 | 305 | 305 | 0 | 0 | 0 |
| 02/10/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 01/10/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 30/09/2025 |
330
|
200 | 329.90 | 330 | 329.90 | 0 | 0 | 0 |
| 29/09/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 26/09/2025 |
330
|
100 | 330 | 330 | 330 | 0 | 0 | 0 |
| 25/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 24/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 23/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 22/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 19/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 18/09/2025 |
320
|
200 | 320 | 320 | 320 | 200 | 0 | 0.1 |
| 17/09/2025 |
318.80
|
0 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 16/09/2025 |
318.80
|
0 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 15/09/2025 |
318.80
|
0 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 12/09/2025 |
318.80
|
0 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 11/09/2025 |
318.80
|
100 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 10/09/2025 |
322.50
|
0 | 322.50 | 322.50 | 322.50 | 0 | 0 | 0 |
| 09/09/2025 |
322.50
|
0 | 322.50 | 322.50 | 322.50 | 0 | 0 | 0 |
| 08/09/2025 |
322
|
200 | 323 | 323 | 322 | 0 | 0 | 0 |
| 05/09/2025 |
325
|
0 | 325 | 325 | 325 | 0 | 0 | 0 |
| 04/09/2025 |
325
|
900 | 325 | 325 | 325 | 800 | 100 | 0.2 |
| 03/09/2025 |
322.10
|
0 | 322.10 | 322.10 | 322.10 | 0 | 0 | 0 |
| 29/08/2025 |
322.10
|
0 | 322.10 | 322.10 | 322.10 | 0 | 0 | 0 |
| 28/08/2025 |
322.10
|
0 | 322.10 | 322.10 | 322.10 | 0 | 0 | 0 |
| 27/08/2025 |
322.10
|
0 | 322.10 | 322.10 | 322.10 | 0 | 0 | 0 |
| 26/08/2025 |
322.10
|
0 | 322.10 | 322.10 | 322.10 | 0 | 0 | 0 |
| 25/08/2025 |
322.10
|
0 | 322.10 | 322.10 | 322.10 | 0 | 0 | 0 |
| 22/08/2025 |
322.10
|
0 | 322.10 | 322.10 | 322.10 | 0 | 0 | 0 |
| 21/08/2025 |
322
|
1,500 | 322.10 | 322.10 | 322 | 1,100 | 1,500 | -0.1 |
| 20/08/2025 |
322.20
|
900 | 322.10 | 322.20 | 322.10 | 800 | 0 | 0.3 |
| 19/08/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 18/08/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 15/08/2025 |
330
|
200 | 330 | 330 | 330 | 200 | 0 | 0.1 |
| 14/08/2025 |
330
|
200 | 330 | 330 | 330 | 0 | 0 | 0 |
| 13/08/2025 |
326.30
|
900 | 326.10 | 326.30 | 326.10 | 700 | 0 | 0.2 |
| 12/08/2025 |
320.50
|
0 | 320.50 | 320.50 | 320.50 | 0 | 0 | 0 |
| 11/08/2025 |
320.50
|
0 | 320.50 | 320.50 | 320.50 | 0 | 0 | 0 |
| 08/08/2025 |
320.50
|
0 | 320.50 | 320.50 | 320.50 | 0 | 0 | 0 |
| 07/08/2025 |
320.50
|
0 | 320.50 | 320.50 | 320.50 | 0 | 0 | 0 |
| 06/08/2025 |
320.50
|
100 | 320.50 | 320.50 | 320.50 | 100 | 0 | 0.0 |
| 05/08/2025 |
320
|
100 | 320 | 320 | 320 | 0 | 0 | 0 |
| 04/08/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 01/08/2025 |
320
|
500 | 320 | 320 | 320 | 500 | 0 | 0.2 |
| 31/07/2025 |
312
|
0 | 312 | 312 | 312 | 0 | 0 | 0 |
| 30/07/2025 |
312
|
100 | 312 | 312 | 312 | 0 | 0 | 0 |
| 29/07/2025 |
320
|
2,000 | 320 | 320 | 320 | 2,000 | 0 | 0.6 |
| 28/07/2025 |
309.90
|
0 | 309.90 | 309.90 | 309.90 | 0 | 0 | 0 |
| 25/07/2025 |
309.90
|
0 | 309.90 | 309.90 | 309.90 | 0 | 0 | 0 |
| 24/07/2025 |
309.90
|
0 | 309.90 | 309.90 | 309.90 | 0 | 0 | 0 |
| 23/07/2025 |
309.90
|
0 | 309.90 | 309.90 | 309.90 | 0 | 0 | 0 |
| 22/07/2025 |
309.90
|
0 | 309.90 | 309.90 | 309.90 | 0 | 0 | 0 |
| 21/07/2025 |
309.80
|
700 | 310.20 | 310.20 | 309.80 | 0 | 400 | -0.1 |
| 18/07/2025 |
309.80
|
100 | 309.80 | 309.80 | 309.80 | 0 | 100 | -0.0 |
| 17/07/2025 |
309.80
|
0 | 309.80 | 309.80 | 309.80 | 0 | 0 | 0 |
| 16/07/2025 |
309.80
|
0 | 309.80 | 309.80 | 309.80 | 0 | 0 | 0 |
| 15/07/2025 |
309.80
|
100 | 309.80 | 309.80 | 309.80 | 0 | 0 | 0 |
| 14/07/2025 |
309.80
|
0 | 309.80 | 309.80 | 309.80 | 0 | 0 | 0 |
| 11/07/2025 |
309.80
|
100 | 309.80 | 309.80 | 309.80 | 0 | 0 | 0 |
| 10/07/2025 |
303.90
|
100 | 303.90 | 303.90 | 303.90 | 0 | 0 | 0 |
| 09/07/2025 |
299.60
|
500 | 305 | 305 | 299.60 | 0 | 100 | -0.0 |
| 08/07/2025 |
300.20
|
0 | 300.20 | 300.20 | 300.20 | 0 | 0 | 0 |
| 07/07/2025 |
300
|
1,700 | 300 | 300.60 | 300 | 0 | 1,300 | -0.4 |
| 04/07/2025 |
308
|
200 | 307.90 | 308 | 307.90 | 0 | 0 | 0 |
| 03/07/2025 |
300.60
|
400 | 300.10 | 300.60 | 300.10 | 0 | 0 | 0 |
| 02/07/2025 |
307
|
0 | 307 | 307 | 307 | 0 | 0 | 0 |
| 01/07/2025 |
307
|
0 | 307 | 307 | 307 | 0 | 0 | 0 |
| 30/06/2025 |
307
|
0 | 307 | 307 | 307 | 0 | 0 | 0 |
| 27/06/2025 |
310
|
400 | 306 | 310 | 306 | 0 | 0 | 0 |
| 26/06/2025 |
307
|
100 | 307 | 307 | 307 | 0 | 0 | 0 |
| 25/06/2025 |
308
|
100 | 308 | 308 | 308 | 0 | 0 | 0 |
| 24/06/2025 |
318.80
|
100 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 23/06/2025 |
305
|
2,400 | 296.80 | 305 | 296 | 0 | 2,000 | -0.6 |
| 20/06/2025 |
319.60
|
0 | 319.60 | 319.60 | 319.60 | 0 | 0 | 0 |
| 19/06/2025 |
319.60
|
100 | 319.60 | 319.60 | 319.60 | 0 | 0 | 0 |
| 18/06/2025 |
310
|
0 | 310 | 310 | 310 | 0 | 0 | 0 |
| 17/06/2025 |
310
|
100 | 310 | 310 | 310 | 0 | 0 | 0 |
| 16/06/2025 |
310
|
0 | 310 | 310 | 310 | 0 | 0 | 0 |
| 13/06/2025 |
310
|
2,000 | 310 | 310 | 310 | 0 | 0 | 0 |
| 12/06/2025 |
310
|
0 | 310 | 310 | 310 | 0 | 0 | 0 |
| 11/06/2025 |
310
|
200 | 310 | 310 | 310 | 0 | 0 | 0 |
| 10/06/2025 |
308
|
100 | 308 | 308 | 308 | 0 | 0 | 0 |
| 09/06/2025 |
306.70
|
100 | 306.70 | 306.70 | 306.70 | 0 | 0 | 0 |
| 06/06/2025 |
306.70
|
0 | 306.70 | 306.70 | 306.70 | 0 | 0 | 0 |
| 05/06/2025 |
306.70
|
0 | 306.70 | 306.70 | 306.70 | 0 | 0 | 0 |
| 04/06/2025 |
306.70
|
0 | 306.70 | 306.70 | 306.70 | 0 | 0 | 0 |
| 03/06/2025 |
305
|
600 | 310 | 310 | 305 | 0 | 0 | 0 |
| 02/06/2025 |
306.30
|
0 | 306.30 | 306.30 | 306.30 | 0 | 0 | 0 |
| 30/05/2025 |
306.30
|
0 | 306.30 | 306.30 | 306.30 | 0 | 0 | 0 |
| 29/05/2025 |
306.30
|
0 | 306.30 | 306.30 | 306.30 | 0 | 0 | 0 |
| 28/05/2025 |
306.30
|
0 | 306.30 | 306.30 | 306.30 | 0 | 0 | 0 |
| 27/05/2025 |
304
|
300 | 310 | 310 | 304 | 0 | 0 | 0 |