CTCP Thực phẩm Cholimex (cmf)

222.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		18.10 8.83% 16,002 0 0
204.90
223
223
2 tháng
(2024-03-19) 		118.79 113.99% 38,424 -84 -0.0
104.21
260
223
3 tháng
(2024-02-19) 		123.53 124.18% 52,639 118 0.0
90
260
223
6 tháng
(2023-11-20) 		135.37 154.47% 81,277 118 0.0
85.26
260
223
12 tháng
(2023-05-24) 		138.02 162.42% 100,911 118 0.0
78.63
260
223
24 tháng
(2022-05-30) 		131.86 144.68% 125,509 3,118 0.6
69.08
260
223
36 tháng
(2021-06-03) 		164.32 280.01% 176,251 3,318 0.6
56.69
260
223
60 tháng
(2019-06-14) 		171.18 330.34% 178,753 3,318 0.6
30.82
260
223
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
87.87
0
 0 87.87 87.87 87.87 0 0 0
#102 14/12/2023
87.87
0
 0 87.87 87.87 87.87 0 0 0
#103 13/12/2023
87.87
0
 0 87.87 87.87 87.87 0 0 0
#104 12/12/2023
87.87
1.18
 200 87.87 87.87 87.87 0 0 0
#105 11/12/2023
86.68
-0.95
 100 86.68 86.68 86.68 0 0 0
#106 08/12/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#107 07/12/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#108 06/12/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#109 05/12/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#110 04/12/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#111 01/12/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#112 30/11/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#113 29/11/2023
87.63
0
 200 87.63 87.63 87.63 0 0 0
#114 28/11/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#115 27/11/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#116 24/11/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#117 23/11/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#118 22/11/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#119 21/11/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#120 20/11/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#121 17/11/2023
87.63
0
 100 87.63 87.63 87.63 0 0 0
#122 16/11/2023
87.63
0
 720 87.63 87.63 87.63 0 0 0
#123 15/11/2023
87.63
7.11
 100 87.63 87.63 87.63 0 0 0
#124 14/11/2023
80.53
0
 0 80.53 80.53 80.53 0 0 0
#125 13/11/2023
80.53
-9.47
 200 80.53 80.53 80.53 0 0 0
#126 10/11/2023
90
0
 0 90 90 90 0 0 0
#127 09/11/2023
90
0
 0 90 90 90 0 0 0
#128 08/11/2023
90
0
 0 90 90 90 0 0 0
#129 07/11/2023
90
0
 0 90 90 90 0 0 0
#130 06/11/2023
90
0
 0 90 90 90 0 0 0
#131 03/11/2023
90
3.79
 300 90 90 90 0 0 0
#132 02/11/2023
86.21
0
 0 86.21 86.21 86.21 0 0 0
#133 01/11/2023
86.21
0
 0 86.21 86.21 86.21 0 0 0
#134 31/10/2023
86.21
0
 800 86.21 86.21 86.21 0 0 0
#135 30/10/2023
86.21
0
 0 86.21 86.21 86.21 0 0 0
#136 27/10/2023
86.21
0
 0 86.21 86.21 86.21 0 0 0
#137 26/10/2023
86.21
0
 0 86.21 86.21 86.21 0 0 0
#138 25/10/2023
86.21
0
 0 86.21 86.21 86.21 0 0 0
#139 24/10/2023
86.21
3.32
 700 86.21 86.21 86.21 0 100 -0.0
#140 23/10/2023
82.89
0
 0 82.89 82.89 82.89 0 0 0
#141 20/10/2023
82.89
0
 0 82.89 82.89 82.89 0 0 0
#142 19/10/2023
82.89
0
 0 82.89 82.89 82.89 0 0 0
#143 18/10/2023
82.89
-2.37
 100 82.89 82.89 82.89 0 0 0
#144 17/10/2023
85.26
0
 0 85.26 85.26 85.26 0 0 0
#145 16/10/2023
85.26
0
 0 85.26 85.26 85.26 0 0 0
#146 13/10/2023
85.26
0
 10 85.26 85.26 85.26 0 0 0
#147 12/10/2023
85.26
0
 200 85.26 85.26 85.26 0 0 0
#148 11/10/2023
85.26
0
 0 85.26 85.26 85.26 0 0 0
#149 10/10/2023
85.26
0
 0 85.26 85.26 85.26 0 0 0
#150 09/10/2023
85.26
6.63
 100 85.26 85.26 85.26 0 0 0
#151 06/10/2023
78.63
0
 0 78.63 78.63 78.63 0 0 0
#152 05/10/2023
78.63
0
 0 78.63 78.63 78.63 0 0 0
#153 04/10/2023
78.63
0
 0 78.63 78.63 78.63 0 0 0
#154 03/10/2023
78.63
0
 0 78.63 78.63 78.63 0 0 0
#155 02/10/2023
78.63
0
 0 78.63 78.63 78.63 0 0 0
#156 29/09/2023
78.63
-10.89
 300 78.63 78.63 78.63 0 0 0
#157 28/09/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#158 27/09/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#159 26/09/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#160 25/09/2023
89.53
0.28
 100 89.53 89.53 89.53 0 0 0
#161 22/09/2023
89.24
0
 100 89.24 89.24 89.24 0 100 -0.0
#162 21/09/2023
89.24
0.24
 300 89.24 89.24 89.24 0 0 0
#163 20/09/2023
89.01
0
 0 89.01 89.01 89.01 0 0 0
#164 19/09/2023
89.01
0
 0 89.01 89.01 89.01 0 0 0
#165 18/09/2023
89.01
0
 0 89.01 89.01 89.01 0 0 0
#166 15/09/2023
89.01
0
 0 89.01 89.01 89.01 0 0 0
#167 14/09/2023
89.01
0
 0 89.01 89.01 89.01 0 0 0
#168 13/09/2023
89.01
0
 0 89.01 89.01 89.01 0 0 0
#169 12/09/2023
89.01
0
 0 89.01 89.01 89.01 0 0 0
#170 11/09/2023
89.01
0
 0 89.01 89.01 89.01 0 0 0
#171 08/09/2023
89.01
1.85
 0 89.01 89.01 89.01 0 0 0
#172 07/09/2023
87.16
-2.37
 800 89.53 90 87.16 0 0 0
#173 06/09/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#174 05/09/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#175 31/08/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#176 30/08/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#177 29/08/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#178 28/08/2023
89.53
0
 100 89.53 89.53 89.53 0 0 0
#179 25/08/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#180 24/08/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#181 23/08/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#182 22/08/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#183 21/08/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#184 18/08/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#185 17/08/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#186 16/08/2023
89.53
0.47
 200 89.53 89.53 89.53 0 0 0
#187 15/08/2023
89.05
0
 0 89.05 89.05 89.05 0 0 0
#188 14/08/2023
89.05
0
 0 89.05 89.05 89.05 0 0 0
#189 11/08/2023
89.05
0
 100 89.05 89.05 89.05 100 0 0.0
#190 10/08/2023
89.05
0
 600 89.05 89.05 89.05 0 0 0
#191 09/08/2023
89.05
0
 0 89.05 89.05 89.05 0 0 0
#192 08/08/2023
89.05
0
 0 89.05 89.05 89.05 0 0 0
#193 07/08/2023
89.05
0
 400 89.05 89.05 89.05 0 0 0
#194 04/08/2023
89.05
0
 600 89.05 89.05 89.05 100 0 0.0
#195 03/08/2023
89.05
0
 2,700 89.05 89.05 89.05 0 0 0
#196 02/08/2023
89.05
0.43
 800 89.05 89.05 89.05 0 0 0
#197 01/08/2023
88.63
1.47
 300 87.16 88.63 88.63 0 0 0
#198 31/07/2023
87.16
0
 0 87.16 87.16 87.16 0 0 0
#199 28/07/2023
87.16
0
 0 87.16 87.16 87.16 0 0 0
#200 27/07/2023
87.16
0
 0 87.16 87.16 87.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc