| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-34.90 | -8.77% | 4,700 | 2,400 | 0 |
341.50
397.90
378.90
|
|
2 tháng
(2026-06-01) |
-36 | -9.02% | 6,300 | 3,100 | 0 |
339
399
378.90
|
|
3 tháng
(2026-05-04) |
-26 | -6.68% | 11,500 | 3,400 | 0 |
339
419
378.90
|
|
6 tháng
(2026-02-02) |
-31.73 | -8.04% | 13,300 | 3,300 | -0.0 |
339
444.74
378.90
|
|
12 tháng
(2025-08-04) |
46.74 | 14.78% | 32,500 | 16,000 | 4.4 |
300.45
444.74
378.90
|
|
24 tháng
(2024-08-09) |
74.32 | 25.74% | 92,774 | 14,082 | 3.9 |
266.85
444.74
378.90
|
|
36 tháng
(2023-08-15) |
183.57 | 102.31% | 205,091 | 20,901 | 5.8 |
158.43
444.74
378.90
|
|
60 tháng
(2021-08-25) |
197.51 | 119.34% | 294,735 | 24,301 | 6.4 |
114.22
444.74
378.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
432.39
|
0 | 432.39 | 432.39 | 432.39 | 0 | 0 | 0 |
| 06/03/2026 |
432.39
|
0 | 432.39 | 432.39 | 432.39 | 0 | 0 | 0 |
| 05/03/2026 |
432.39
|
0 | 432.39 | 432.39 | 432.39 | 0 | 0 | 0 |
| 04/03/2026 |
432.39
|
0 | 432.39 | 432.39 | 432.39 | 0 | 0 | 0 |
| 03/03/2026 |
432.39
|
0 | 432.39 | 432.39 | 432.39 | 0 | 0 | 0 |
| 02/03/2026 |
432.39
|
100 | 432.39 | 432.39 | 432.39 | 0 | 0 | 0 |
| 27/02/2026 |
375.56
|
400 | 376.65 | 376.65 | 375.56 | 0 | 0 | 0 |
| 26/02/2026 |
436.34
|
0 | 436.34 | 436.34 | 436.34 | 0 | 100 | -0.0 |
| 25/02/2026 |
444.74
|
600 | 395.33 | 444.74 | 395.33 | 0 | 0 | 0 |
| 24/02/2026 |
394.73
|
0 | 394.73 | 394.73 | 394.73 | 0 | 0 | 0 |
| 23/02/2026 |
394.73
|
0 | 394.73 | 394.73 | 394.73 | 0 | 0 | 0 |
| 13/02/2026 |
394.73
|
0 | 394.73 | 394.73 | 394.73 | 0 | 0 | 0 |
| 12/02/2026 |
394.73
|
0 | 394.73 | 394.73 | 394.73 | 0 | 0 | 0 |
| 11/02/2026 |
394.73
|
0 | 394.73 | 394.73 | 394.73 | 0 | 0 | 0 |
| 10/02/2026 |
394.73
|
0 | 394.73 | 394.73 | 394.73 | 0 | 0 | 0 |
| 09/02/2026 |
394.73
|
0 | 394.73 | 394.73 | 394.73 | 0 | 0 | 0 |
| 06/02/2026 |
394.73
|
0 | 394.73 | 394.73 | 394.73 | 0 | 0 | 0 |
| 05/02/2026 |
394.73
|
0 | 394.73 | 394.73 | 394.73 | 0 | 0 | 0 |
| 04/02/2026 |
394.73
|
0 | 394.73 | 394.73 | 394.73 | 0 | 0 | 0 |
| 03/02/2026 |
394.73
|
0 | 394.73 | 394.73 | 394.73 | 0 | 0 | 0 |
| 02/02/2026 |
394.73
|
0 | 394.73 | 394.73 | 394.73 | 0 | 0 | 0 |
| 30/01/2026 |
394.73
|
0 | 394.73 | 394.73 | 394.73 | 0 | 0 | 0 |
| 29/01/2026 |
394.73
|
0 | 394.73 | 394.73 | 394.73 | 500 | 0 | 0.2 |
| 28/01/2026 |
395.33
|
500 | 394.34 | 395.33 | 394.34 | 0 | 0 | 0 |
| 27/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 26/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 23/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 300 | 200 | 0.0 |
| 22/01/2026 |
395.33
|
300 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 21/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 20/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 19/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 16/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 15/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 14/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 13/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 12/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 09/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 08/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 300 | 0 | 0.1 |
| 07/01/2026 |
395.33
|
300 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 06/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 400 | 0 | 0.2 |
| 05/01/2026 |
395.33
|
400 | 395.33 | 395.33 | 395.33 | 100 | 100 | 0 |
| 31/12/2025 |
367.65
|
100 | 367.65 | 367.65 | 367.65 | 0 | 0 | 0 |
| 30/12/2025 |
420.53
|
0 | 420.53 | 420.53 | 420.53 | 0 | 0 | 0 |
| 29/12/2025 |
421.02
|
200 | 420.04 | 421.02 | 420.04 | 0 | 0 | 0 |
| 26/12/2025 |
375.56
|
100 | 375.56 | 375.56 | 375.56 | 0 | 0 | 0 |
| 25/12/2025 |
413.12
|
0 | 413.12 | 413.12 | 413.12 | 0 | 0 | 0 |
| 24/12/2025 |
413.12
|
100 | 413.12 | 413.12 | 413.12 | 0 | 0 | 0 |
| 23/12/2025 |
401.55
|
100 | 401.55 | 401.55 | 401.55 | 0 | 0 | 0 |
| 22/12/2025 |
401.55
|
0 | 401.55 | 401.55 | 401.55 | 0 | 0 | 0 |
| 19/12/2025 |
408.18
|
600 | 394.34 | 409.16 | 394.34 | 300 | 0 | 0.1 |
| 18/12/2025 |
357.97
|
0 | 357.97 | 357.97 | 357.97 | 0 | 0 | 0 |
| 17/12/2025 |
357.97
|
100 | 357.97 | 357.97 | 357.97 | 0 | 0 | 0 |
| 16/12/2025 |
412.92
|
200 | 413.12 | 413.12 | 412.92 | 0 | 0 | 0 |
| 15/12/2025 |
394.34
|
0 | 394.34 | 394.34 | 394.34 | 0 | 0 | 0 |
| 12/12/2025 |
394.34
|
0 | 394.34 | 394.34 | 394.34 | 0 | 0 | 0 |
| 11/12/2025 |
394.34
|
0 | 394.34 | 394.34 | 394.34 | 0 | 0 | 0 |
| 10/12/2025 |
394.34
|
0 | 394.34 | 394.34 | 394.34 | 0 | 0 | 0 |
| 09/12/2025 |
394.34
|
0 | 394.34 | 394.34 | 394.34 | 0 | 0 | 0 |
| 08/12/2025 |
394.34
|
500 | 394.34 | 394.34 | 394.34 | 500 | 0 | 0.2 |
| 05/12/2025 |
358.76
|
0 | 358.76 | 358.76 | 358.76 | 0 | 0 | 0 |
| 04/12/2025 |
358.76
|
0 | 358.76 | 358.76 | 358.76 | 0 | 0 | 0 |
| 03/12/2025 |
358.76
|
0 | 358.76 | 358.76 | 358.76 | 0 | 0 | 0 |
| 02/12/2025 |
358.76
|
0 | 358.76 | 358.76 | 358.76 | 0 | 0 | 0 |
| 01/12/2025 |
358.76
|
0 | 358.76 | 358.76 | 358.76 | 0 | 0 | 0 |
| 28/11/2025 |
371.61
|
200 | 345.91 | 371.61 | 345.91 | 100 | 100 | 0 |
| 27/11/2025 |
383.27
|
0 | 383.27 | 383.27 | 383.27 | 0 | 0 | 0 |
| 26/11/2025 |
385.44
|
1,600 | 374.57 | 385.44 | 374.57 | 1,400 | 0 | 0.5 |
| 25/11/2025 |
365.68
|
400 | 365.68 | 365.68 | 365.68 | 400 | 0 | 0.1 |
| 24/11/2025 |
360.74
|
0 | 360.74 | 360.74 | 360.74 | 0 | 0 | 0 |
| 21/11/2025 |
360.74
|
100 | 360.74 | 360.74 | 360.74 | 0 | 0 | 0 |
| 20/11/2025 |
345.91
|
0 | 345.91 | 345.91 | 345.91 | 0 | 0 | 0 |
| 19/11/2025 |
345.91
|
0 | 345.91 | 345.91 | 345.91 | 0 | 0 | 0 |
| 18/11/2025 |
345.91
|
0 | 345.91 | 345.91 | 345.91 | 0 | 0 | 0 |
| 17/11/2025 |
345.91
|
300 | 345.91 | 345.91 | 345.91 | 300 | 0 | 0.1 |
| 14/11/2025 |
340.97
|
1,400 | 335.04 | 340.97 | 335.04 | 1,400 | 0 | 0.5 |
| 13/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 12/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 11/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 10/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 07/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 06/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 05/11/2025 |
335.04
|
1,000 | 335.04 | 335.04 | 335.04 | 1,000 | 0 | 0.3 |
| 04/11/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 03/11/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 31/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 30/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 29/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 28/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 27/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 24/10/2025 |
325.16
|
400 | 325.16 | 325.16 | 325.16 | 400 | 0 | 0.1 |
| 23/10/2025 |
326.14
|
500 | 326.14 | 326.14 | 326.14 | 500 | 0 | 0.2 |
| 22/10/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 21/10/2025 |
326.14
|
700 | 326.14 | 326.14 | 326.14 | 700 | 0 | 0.2 |
| 20/10/2025 |
317.15
|
0 | 317.15 | 317.15 | 317.15 | 0 | 0 | 0 |
| 17/10/2025 |
325.65
|
1,800 | 306.58 | 325.65 | 306.58 | 1,000 | 0 | 0.3 |
| 16/10/2025 |
325.65
|
0 | 325.65 | 325.65 | 325.65 | 0 | 0 | 0 |
| 15/10/2025 |
325.16
|
1,100 | 325.65 | 325.65 | 325.16 | 1,000 | 0 | 0.3 |
| 14/10/2025 |
300.45
|
0 | 300.45 | 300.45 | 300.45 | 0 | 0 | 0 |
| 13/10/2025 |
300.45
|
0 | 300.45 | 300.45 | 300.45 | 0 | 0 | 0 |
| 10/10/2025 |
300.45
|
0 | 300.45 | 300.45 | 300.45 | 0 | 0 | 0 |