| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0.70 | 4.93% | 118,000 | 0 | 0 |
14.20
21
15
|
|
2 tháng
(2026-07-20) |
0.70 | 4.93% | 220,300 | 0 | 0 |
14.20
21
15
|
|
3 tháng
(2026-06-18) |
0.70 | 4.93% | 323,300 | 0 | 0 |
14.20
21
15
|
|
6 tháng
(2026-03-20) |
0.70 | 4.93% | 629,700 | 0 | 0 |
14.20
23.40
15
|
|
12 tháng
(2025-09-22) |
0.70 | 4.93% | 1,485,329 | 0 | 0 |
9.30
25.80
15
|
|
24 tháng
(2024-09-26) |
0.70 | 4.93% | 3,851,877 | 0 | 0 |
6.20
25.80
15
|
|
36 tháng
(2023-10-02) |
6 | 67.42% | 6,365,027 | 0 | 0 |
6.20
25.80
15
|
|
60 tháng
(2021-11-03) |
8.77 | 142.93% | 8,384,582 | 0 | 0 |
4
25.80
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
16.70
|
300 | 18 | 18 | 14.50 | 0 | 0 | 0 |
| 28/04/2026 |
16.70
|
300 | 18 | 18 | 16 | 0 | 0 | 0 |
| 27/04/2026 |
14.20
|
6,800 | 14.20 | 16.50 | 14.20 | 0 | 0 | 0 |
| 24/04/2026 |
19
|
600 | 16.60 | 19 | 16.60 | 0 | 0 | 0 |
| 23/04/2026 |
17.40
|
2,300 | 15 | 17.60 | 15 | 0 | 0 | 0 |
| 22/04/2026 |
17.20
|
200 | 18 | 18 | 17.20 | 0 | 0 | 0 |
| 21/04/2026 |
15.90
|
1,700 | 15.90 | 17 | 15.90 | 0 | 0 | 0 |
| 20/04/2026 |
17.90
|
3,800 | 21 | 21 | 17.90 | 0 | 0 | 0 |
| 17/04/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/04/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 15/04/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 14/04/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 13/04/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 10/04/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 09/04/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 08/04/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 07/04/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 06/04/2026 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 03/04/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 02/04/2026 |
20.70
|
700 | 21 | 21 | 20.70 | 0 | 0 | 0 |
| 01/04/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/03/2026 |
18
|
200 | 17.90 | 18 | 17.90 | 0 | 0 | 0 |
| 30/03/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 27/03/2026 |
18.70
|
1,500 | 15.30 | 18.70 | 15.30 | 0 | 0 | 0 |
| 26/03/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/03/2026 |
15.10
|
1,200 | 20 | 20 | 14.80 | 0 | 0 | 0 |
| 24/03/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/03/2026 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/03/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/03/2026 |
17.80
|
500 | 18.40 | 18.40 | 16.30 | 0 | 0 | 0 |
| 17/03/2026 |
19.20
|
800 | 14.60 | 19.20 | 14.60 | 0 | 0 | 0 |
| 16/03/2026 |
19.20
|
500 | 16.60 | 19.20 | 16.60 | 0 | 0 | 0 |
| 13/03/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/03/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 11/03/2026 |
18.50
|
300 | 18.90 | 18.90 | 15.30 | 0 | 0 | 0 |
| 10/03/2026 |
17.90
|
800 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 09/03/2026 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 05/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 04/03/2026 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 03/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/03/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 27/02/2026 |
19.50
|
200 | 17.50 | 19.50 | 17.50 | 0 | 0 | 0 |
| 26/02/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 25/02/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/02/2026 |
19.80
|
1,000 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/02/2026 |
21
|
400 | 19.90 | 21 | 19.90 | 0 | 0 | 0 |
| 20/02/2026 |
14.20
|
6,800 | 14.20 | 16.50 | 14.20 | 0 | 0 | 0 |
| 19/02/2026 |
14.20
|
6,800 | 14.20 | 16.50 | 14.20 | 0 | 0 | 0 |
| 18/02/2026 |
14.20
|
6,800 | 14.20 | 16.50 | 14.20 | 0 | 0 | 0 |
| 17/02/2026 |
14.20
|
6,800 | 14.20 | 16.50 | 14.20 | 0 | 0 | 0 |
| 16/02/2026 |
14.20
|
6,800 | 14.20 | 16.50 | 14.20 | 0 | 0 | 0 |
| 13/02/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 12/02/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 11/02/2026 |
19.90
|
200 | 18.90 | 19.90 | 18.90 | 0 | 0 | 0 |
| 10/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/02/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/01/2026 |
18.80
|
500 | 19 | 19 | 17.60 | 0 | 0 | 0 |
| 29/01/2026 |
19.70
|
500 | 17.50 | 19.70 | 17.50 | 0 | 0 | 0 |
| 28/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 23/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 22/01/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 21/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/01/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/01/2026 |
16.50
|
300 | 16.50 | 18.10 | 16.50 | 0 | 0 | 0 |
| 15/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 14/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 13/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 12/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 09/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 08/01/2026 |
20
|
500 | 17.10 | 20 | 17.10 | 0 | 0 | 0 |
| 07/01/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 06/01/2026 |
20.20
|
1,500 | 20 | 20.20 | 20 | 0 | 0 | 0 |
| 05/01/2026 |
19.10
|
900 | 23.50 | 23.50 | 19.10 | 0 | 0 | 0 |
| 02/01/2026 |
18.80
|
500 | 19 | 19 | 17.60 | 0 | 0 | 0 |
| 01/01/2026 |
23.40
|
800 | 24 | 24 | 20.40 | 0 | 0 | 0 |
| 31/12/2025 |
23.40
|
800 | 24 | 24 | 20.40 | 0 | 0 | 0 |
| 30/12/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/12/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/12/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/12/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 23/12/2025 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 22/12/2025 |
22.90
|
200 | 24.50 | 24.50 | 22.90 | 0 | 0 | 0 |
| 19/12/2025 |
24
|
200 | 23.10 | 24 | 23.10 | 0 | 0 | 0 |
| 18/12/2025 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 17/12/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 16/12/2025 |
22.90
|
1,100 | 22.90 | 22.90 | 19.40 | 0 | 0 | 0 |
| 15/12/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 12/12/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 11/12/2025 |
22.80
|
300 | 22.50 | 23 | 22.50 | 0 | 0 | 0 |