| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.90 | -10.67% | 29,600 | 0 | 0 |
15.50
18.40
15.50
|
|
2 tháng
(2026-04-13) |
-2.90 | -15.43% | 51,100 | 0 | 0 |
15.50
18.80
15.50
|
|
3 tháng
(2026-03-16) |
-1.40 | -8.09% | 57,700 | 0 | 0 |
15.50
18.80
15.50
|
|
6 tháng
(2025-12-15) |
-1.70 | -9.66% | 94,600 | 0 | 0 |
15.50
18.80
15.50
|
|
12 tháng
(2025-06-17) |
-1.90 | -10.67% | 274,600 | -6,700 | -0.1 |
15.50
18.80
15.50
|
|
24 tháng
(2024-06-24) |
-0.36 | -2.19% | 771,218 | -14,933 | -0.3 |
15.50
19.53
15.50
|
|
36 tháng
(2023-06-28) |
2.22 | 16.21% | 1,424,932 | -153,233 | -2.5 |
12.52
19.53
15.50
|
|
60 tháng
(2021-07-08) |
2.33 | 17.14% | 1,943,384 | -146,233 | -2.3 |
9.95
19.53
15.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 07/01/2026 |
17.50
|
1,500 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/01/2026 |
17.50
|
700 | 17.60 | 17.60 | 17.50 | 0 | 0 | 0 |
| 05/01/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 31/12/2025 |
17.60
|
200 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 30/12/2025 |
17.30
|
500 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 29/12/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/12/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 25/12/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 24/12/2025 |
17.30
|
1,100 | 17.20 | 17.30 | 17.20 | 0 | 0 | 0 |
| 23/12/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 22/12/2025 |
17.30
|
400 | 17.50 | 17.50 | 17.30 | 0 | 0 | 0 |
| 19/12/2025 |
17.50
|
1,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/12/2025 |
17.50
|
300 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 12/12/2025 |
17.60
|
500 | 17.70 | 17.70 | 17 | 0 | 0 | 0 |
| 11/12/2025 |
17.70
|
300 | 16.90 | 17.70 | 16.80 | 0 | 200 | -0.0 |
| 10/12/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 09/12/2025 |
17.90
|
1,300 | 17.30 | 17.90 | 17.20 | 0 | 0 | 0 |
| 08/12/2025 |
17.80
|
200 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 05/12/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 04/12/2025 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 03/12/2025 |
17.10
|
1,300 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 02/12/2025 |
17.30
|
1,200 | 17 | 17.30 | 17 | 0 | 0 | 0 |
| 01/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/11/2025 |
17.50
|
2,000 | 17.60 | 17.60 | 17.50 | 0 | 0 | 0 |
| 27/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 25/11/2025 |
17.60
|
1,200 | 17.60 | 17.60 | 17.60 | 1,100 | 0 | 0.0 |
| 24/11/2025 |
17.60
|
1,500 | 17.10 | 17.60 | 17 | 0 | 0 | 0 |
| 21/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/11/2025 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 17/11/2025 |
17.60
|
200 | 18.40 | 18.40 | 17.60 | 0 | 0 | 0 |
| 14/11/2025 |
17.30
|
2,000 | 17.40 | 17.50 | 17.30 | 0 | 0 | 0 |
| 13/11/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 12/11/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 11/11/2025 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/11/2025 |
16.90
|
3,500 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 07/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/11/2025 |
17
|
1,400 | 17.10 | 17.10 | 17 | 0 | 0 | 0 |
| 03/11/2025 |
17.30
|
1,000 | 17 | 17.30 | 17 | 0 | 0 | 0 |
| 31/10/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 30/10/2025 |
17.30
|
300 | 17.10 | 17.30 | 17.10 | 0 | 0 | 0 |
| 29/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 27/10/2025 |
17.20
|
200 | 17 | 17.20 | 17 | 0 | 0 | 0 |
| 24/10/2025 |
17.30
|
2,300 | 16.90 | 17.30 | 16.90 | 0 | 0 | 0 |
| 23/10/2025 |
16.90
|
2,100 | 16.90 | 16.90 | 16.80 | 0 | 0 | 0 |
| 22/10/2025 |
17.30
|
1,600 | 17 | 17.30 | 16.90 | 0 | 0 | 0 |
| 21/10/2025 |
17
|
9,700 | 17 | 17.30 | 16.80 | 0 | 0 | 0 |
| 20/10/2025 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 17/10/2025 |
17.30
|
2,300 | 17.60 | 17.60 | 17.20 | 0 | 0 | 0 |
| 16/10/2025 |
17.50
|
1,600 | 17.50 | 17.60 | 17.50 | 0 | 0 | 0 |
| 15/10/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/10/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/10/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/10/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 09/10/2025 |
17.30
|
800 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 08/10/2025 |
17.30
|
300 | 17.40 | 17.40 | 17.30 | 0 | 0 | 0 |
| 07/10/2025 |
17.50
|
800 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/10/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/10/2025 |
17.10
|
2,400 | 17.40 | 17.40 | 17.10 | 0 | 0 | 0 |
| 02/10/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 01/10/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 30/09/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 29/09/2025 |
17.40
|
500 | 17.40 | 17.40 | 17.40 | 500 | 0 | 0.0 |
| 26/09/2025 |
17.40
|
800 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 25/09/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/09/2025 |
17.20
|
2,800 | 17.20 | 17.30 | 17.10 | 0 | 0 | 0 |
| 23/09/2025 |
17.30
|
800 | 17.20 | 17.30 | 17.20 | 0 | 0 | 0 |
| 22/09/2025 |
17.30
|
300 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 19/09/2025 |
17.30
|
2,100 | 17.20 | 17.40 | 17.20 | 0 | 0 | 0 |
| 18/09/2025 |
17.40
|
400 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 17/09/2025 |
17.40
|
1,800 | 17.50 | 17.80 | 17.40 | 0 | 0 | 0 |
| 16/09/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 15/09/2025 |
17.40
|
1,900 | 17.50 | 17.50 | 17.40 | 0 | 100 | -0.0 |
| 12/09/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/09/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/09/2025 |
17.40
|
3,000 | 17.30 | 17.40 | 17.10 | 0 | 0 | 0 |
| 09/09/2025 |
17.40
|
2,000 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 08/09/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 05/09/2025 |
17.40
|
1,200 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 04/09/2025 |
17.40
|
300 | 17.20 | 17.40 | 17.20 | 0 | 0 | 0 |
| 03/09/2025 |
17.40
|
2,500 | 17.40 | 17.40 | 17.10 | 0 | 300 | -0.0 |
| 29/08/2025 |
17.40
|
700 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
| 28/08/2025 |
17.60
|
1,500 | 17.20 | 17.60 | 17.20 | 0 | 0 | 0 |
| 27/08/2025 |
17.40
|
800 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
| 26/08/2025 |
17.50
|
2,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/08/2025 |
17.50
|
3,300 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 22/08/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 21/08/2025 |
17.30
|
700 | 17.50 | 17.50 | 17.30 | 0 | 0 | 0 |