| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 4,600 | -400 | 0 |
15.80
16
15.80
|
|
2 tháng
(2026-05-29) |
-0.89 | -5.31% | 31,900 | -400 | 0 |
15.50
17
15.80
|
|
3 tháng
(2026-04-29) |
0.12 | 0.74% | 59,800 | -400 | 0 |
15.50
17
15.80
|
|
6 tháng
(2026-01-29) |
0.03 | 0.16% | 93,600 | -400 | 0 |
15.14
17.25
15.80
|
|
12 tháng
(2025-08-04) |
-0.16 | -0.98% | 194,100 | 600 | 0.0 |
15.14
17.25
15.80
|
|
24 tháng
(2024-08-07) |
1.15 | 7.80% | 745,765 | -18,923 | -0.3 |
14.50
17.92
15.80
|
|
36 tháng
(2023-08-14) |
2.97 | 22.93% | 1,428,132 | -156,833 | -2.5 |
11.49
17.92
15.80
|
|
60 tháng
(2021-08-23) |
3.76 | 31.02% | 1,939,859 | -146,333 | -2.3 |
9.13
17.92
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 04/03/2026 |
15.97
|
400 | 15.87 | 15.97 | 15.78 | 0 | 0 | 0 |
| 03/03/2026 |
16.06
|
600 | 15.60 | 16.42 | 15.60 | 0 | 0 | 0 |
| 02/03/2026 |
15.51
|
5,100 | 15.60 | 16.06 | 15.51 | 0 | 0 | 0 |
| 27/02/2026 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 26/02/2026 |
16.33
|
2,800 | 16.15 | 16.33 | 15.51 | 0 | 0 | 0 |
| 25/02/2026 |
15.14
|
5,300 | 15.69 | 15.69 | 15.14 | 0 | 0 | 0 |
| 24/02/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 23/02/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 13/02/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 12/02/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 11/02/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 10/02/2026 |
16.15
|
900 | 15.78 | 16.15 | 15.60 | 0 | 0 | 0 |
| 09/02/2026 |
15.87
|
200 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 06/02/2026 |
16.06
|
100 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 05/02/2026 |
15.69
|
1,300 | 15.78 | 15.78 | 15.69 | 0 | 0 | 0 |
| 04/02/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 03/02/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 02/02/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 30/01/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 29/01/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 28/01/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 27/01/2026 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 26/01/2026 |
15.60
|
7,000 | 15.87 | 16.15 | 15.60 | 0 | 0 | 0 |
| 23/01/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 22/01/2026 |
15.87
|
1,100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 21/01/2026 |
15.97
|
700 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 20/01/2026 |
15.78
|
1,400 | 15.97 | 15.97 | 15.78 | 0 | 0 | 0 |
| 19/01/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 16/01/2026 |
16.24
|
200 | 15.97 | 16.24 | 15.97 | 0 | 0 | 0 |
| 15/01/2026 |
16.52
|
700 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 14/01/2026 |
15.97
|
200 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 13/01/2026 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 12/01/2026 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 09/01/2026 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 08/01/2026 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 07/01/2026 |
16.06
|
1,500 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 06/01/2026 |
16.06
|
700 | 16.15 | 16.15 | 16.06 | 0 | 0 | 0 |
| 05/01/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 31/12/2025 |
16.15
|
200 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 30/12/2025 |
15.87
|
500 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 29/12/2025 |
15.78
|
100 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 26/12/2025 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 25/12/2025 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 24/12/2025 |
15.87
|
1,100 | 15.78 | 15.87 | 15.78 | 0 | 0 | 0 |
| 23/12/2025 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 22/12/2025 |
15.87
|
400 | 16.06 | 16.06 | 15.87 | 0 | 0 | 0 |
| 19/12/2025 |
16.06
|
1,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 18/12/2025 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 17/12/2025 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 16/12/2025 |
16.06
|
300 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 15/12/2025 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 12/12/2025 |
16.15
|
500 | 16.24 | 16.24 | 15.60 | 0 | 0 | 0 |
| 11/12/2025 |
16.24
|
300 | 15.51 | 16.24 | 15.42 | 0 | 200 | -0.0 |
| 10/12/2025 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
| 09/12/2025 |
16.42
|
1,300 | 15.87 | 16.42 | 15.78 | 0 | 0 | 0 |
| 08/12/2025 |
16.33
|
200 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 05/12/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/12/2025 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/12/2025 |
15.69
|
1,300 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 02/12/2025 |
15.87
|
1,200 | 15.60 | 15.87 | 15.60 | 0 | 0 | 0 |
| 01/12/2025 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 28/11/2025 |
16.06
|
2,000 | 16.15 | 16.15 | 16.06 | 0 | 0 | 0 |
| 27/11/2025 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 26/11/2025 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 25/11/2025 |
16.15
|
1,200 | 16.15 | 16.15 | 16.15 | 1,100 | 0 | 0.0 |
| 24/11/2025 |
16.15
|
1,500 | 15.69 | 16.15 | 15.60 | 0 | 0 | 0 |
| 21/11/2025 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 20/11/2025 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 19/11/2025 |
16.24
|
100 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 18/11/2025 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 17/11/2025 |
16.15
|
200 | 16.88 | 16.88 | 16.15 | 0 | 0 | 0 |
| 14/11/2025 |
15.87
|
2,000 | 15.97 | 16.06 | 15.87 | 0 | 0 | 0 |
| 13/11/2025 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 12/11/2025 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 11/11/2025 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 10/11/2025 |
15.51
|
3,500 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 07/11/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 06/11/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 05/11/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/11/2025 |
15.60
|
1,400 | 15.69 | 15.69 | 15.60 | 0 | 0 | 0 |
| 03/11/2025 |
15.87
|
1,000 | 15.60 | 15.87 | 15.60 | 0 | 0 | 0 |
| 31/10/2025 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 30/10/2025 |
15.87
|
300 | 15.69 | 15.87 | 15.69 | 0 | 0 | 0 |
| 29/10/2025 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 28/10/2025 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 27/10/2025 |
15.78
|
200 | 15.60 | 15.78 | 15.60 | 0 | 0 | 0 |
| 24/10/2025 |
15.87
|
2,300 | 15.51 | 15.87 | 15.51 | 0 | 0 | 0 |
| 23/10/2025 |
15.51
|
2,100 | 15.51 | 15.51 | 15.42 | 0 | 0 | 0 |
| 22/10/2025 |
15.87
|
1,600 | 15.60 | 15.87 | 15.51 | 0 | 0 | 0 |
| 21/10/2025 |
15.60
|
9,700 | 15.60 | 15.87 | 15.42 | 0 | 0 | 0 |
| 20/10/2025 |
15.87
|
200 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 17/10/2025 |
15.87
|
2,300 | 16.15 | 16.15 | 15.78 | 0 | 0 | 0 |
| 16/10/2025 |
16.06
|
1,600 | 16.06 | 16.15 | 16.06 | 0 | 0 | 0 |
| 15/10/2025 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 14/10/2025 |
16.06
|
100 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 13/10/2025 |
15.69
|
100 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 10/10/2025 |
15.97
|
100 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 09/10/2025 |
15.87
|
800 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 08/10/2025 |
15.87
|
300 | 15.97 | 15.97 | 15.87 | 0 | 0 | 0 |