| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.80 | 11.61% | 2,500 | 0 | 0 |
13.20
17.30
17.30
|
|
2 tháng
(2026-07-13) |
1.70 | 10.90% | 3,900 | 0 | 0 |
13.20
17.30
17.30
|
|
3 tháng
(2026-06-15) |
0.50 | 2.98% | 8,000 | 0 | 0 |
13.20
17.30
17.30
|
|
6 tháng
(2026-03-16) |
-1.18 | -6.39% | 33,700 | 0 | 0 |
12.32
18.67
17.30
|
|
12 tháng
(2025-09-16) |
0.78 | 4.72% | 48,600 | 0 | 0 |
12.32
27.81
17.30
|
|
24 tháng
(2024-09-23) |
3.17 | 22.39% | 101,869 | -10,000 | -0.2 |
12.32
27.81
17.30
|
|
36 tháng
(2023-09-27) |
1.90 | 12.30% | 152,477 | -7,000 | -0.1 |
12.32
27.81
17.30
|
|
60 tháng
(2021-10-07) |
8.06 | 87.25% | 1,894,458 | -13,200 | -0.2 |
8.88
27.81
17.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
14.56
|
100 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 15/04/2026 |
16.05
|
3,400 | 15.96 | 16.05 | 15.96 | 0 | 0 | 0 |
| 14/04/2026 |
17.64
|
100 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 13/04/2026 |
16.15
|
100 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 10/04/2026 |
14.84
|
1,800 | 14.19 | 14.84 | 14.00 | 0 | 0 | 0 |
| 09/04/2026 |
13.53
|
300 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 08/04/2026 |
12.32
|
100 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
| 07/04/2026 |
13.63
|
1,000 | 14.75 | 14.75 | 13.63 | 0 | 0 | 0 |
| 06/04/2026 |
13.44
|
100 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 03/04/2026 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 02/04/2026 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 01/04/2026 |
14.93
|
1,300 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 31/03/2026 |
13.63
|
100 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
| 30/03/2026 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 27/03/2026 |
15.03
|
1,100 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 26/03/2026 |
16.52
|
200 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 25/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 24/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 23/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 20/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 19/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 18/03/2026 |
18.29
|
200 | 16.71 | 18.29 | 16.71 | 0 | 0 | 0 |
| 17/03/2026 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 16/03/2026 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 13/03/2026 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 12/03/2026 |
18.48
|
100 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 11/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 09/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/03/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 03/03/2026 |
15.40
|
1,800 | 14.28 | 15.40 | 14.09 | 0 | 0 | 0 |
| 02/03/2026 |
14.09
|
300 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
| 27/02/2026 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 26/02/2026 |
15.59
|
1,300 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 25/02/2026 |
15.59
|
100 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 24/02/2026 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 23/02/2026 |
15.59
|
200 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 13/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 12/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 11/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 10/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 09/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 06/02/2026 |
16.24
|
800 | 16.71 | 16.71 | 16.24 | 0 | 0 | 0 |
| 05/02/2026 |
16.71
|
700 | 16.80 | 16.80 | 16.71 | 0 | 0 | 0 |
| 04/02/2026 |
18.48
|
200 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 03/02/2026 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 02/02/2026 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 30/01/2026 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 29/01/2026 |
20.44
|
100 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 28/01/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 27/01/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 26/01/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 23/01/2026 |
22.68
|
100 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 22/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 21/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 20/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 19/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 16/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 15/01/2026 |
25.11
|
200 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 14/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 13/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 12/01/2026 |
27.81
|
100 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 09/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 08/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 07/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 06/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 05/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 31/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 30/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 29/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 26/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 25/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 24/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 23/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 22/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 19/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 18/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 17/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 16/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 15/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 12/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 11/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 10/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 09/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 08/12/2025 |
27.81
|
100 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 05/12/2025 |
25.39
|
100 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 04/12/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 03/12/2025 |
23.15
|
100 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 02/12/2025 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 01/12/2025 |
21.93
|
100 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 28/11/2025 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 27/11/2025 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 26/11/2025 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 25/11/2025 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 24/11/2025 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 21/11/2025 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 20/11/2025 |
20.16
|
200 | 18.01 | 20.16 | 18.01 | 0 | 0 | 0 |
| 19/11/2025 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |