| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
15.60
15.60
15.60
|
|
2 tháng
(2026-06-01) |
-3.07 | -16.43% | 4,400 | 0 | 0 |
15.60
18.67
15.60
|
|
3 tháng
(2026-05-04) |
-0.17 | -1.10% | 12,700 | 0 | 0 |
14.37
18.67
15.60
|
|
6 tháng
(2026-02-02) |
-4.84 | -23.68% | 35,400 | 0 | 0 |
12.32
20.44
15.60
|
|
12 tháng
(2025-08-04) |
-1.01 | -6.10% | 45,400 | 0 | 0 |
12.32
27.81
15.60
|
|
24 tháng
(2024-08-09) |
1.20 | 8.33% | 107,169 | -10,000 | -0.2 |
12.32
27.81
15.60
|
|
36 tháng
(2023-08-15) |
-0.63 | -3.90% | 268,777 | 2,900 | 0.1 |
12.32
27.81
15.60
|
|
60 tháng
(2021-08-25) |
8.67 | 125.17% | 2,115,648 | 2,000 | -0.0 |
6.60
27.81
15.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/03/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 03/03/2026 |
15.40
|
1,800 | 14.28 | 15.40 | 14.09 | 0 | 0 | 0 |
| 02/03/2026 |
14.09
|
300 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
| 27/02/2026 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 26/02/2026 |
15.59
|
1,300 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 25/02/2026 |
15.59
|
100 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 24/02/2026 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 23/02/2026 |
15.59
|
200 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 13/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 12/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 11/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 10/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 09/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 06/02/2026 |
16.24
|
800 | 16.71 | 16.71 | 16.24 | 0 | 0 | 0 |
| 05/02/2026 |
16.71
|
700 | 16.80 | 16.80 | 16.71 | 0 | 0 | 0 |
| 04/02/2026 |
18.48
|
200 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 03/02/2026 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 02/02/2026 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 30/01/2026 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 29/01/2026 |
20.44
|
100 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 28/01/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 27/01/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 26/01/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 23/01/2026 |
22.68
|
100 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 22/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 21/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 20/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 19/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 16/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 15/01/2026 |
25.11
|
200 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 14/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 13/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 12/01/2026 |
27.81
|
100 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 09/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 08/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 07/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 06/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 05/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 31/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 30/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 29/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 26/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 25/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 24/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 23/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 22/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 19/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 18/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 17/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 16/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 15/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 12/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 11/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 10/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 09/12/2025 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 08/12/2025 |
27.81
|
100 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 05/12/2025 |
25.39
|
100 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 04/12/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 03/12/2025 |
23.15
|
100 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 02/12/2025 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 01/12/2025 |
21.93
|
100 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 28/11/2025 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 27/11/2025 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 26/11/2025 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 25/11/2025 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 24/11/2025 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 21/11/2025 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 20/11/2025 |
20.16
|
200 | 18.01 | 20.16 | 18.01 | 0 | 0 | 0 |
| 19/11/2025 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 18/11/2025 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 17/11/2025 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 14/11/2025 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 13/11/2025 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 12/11/2025 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 11/11/2025 |
18.39
|
100 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 10/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 07/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/11/2025 |
16.80
|
900 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/11/2025 |
18.57
|
400 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
| 04/11/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 03/11/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 31/10/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 30/10/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 29/10/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 28/10/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 27/10/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 24/10/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 23/10/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 22/10/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 21/10/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 20/10/2025 |
20.63
|
200 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 17/10/2025 |
22.87
|
0 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
| 16/10/2025 |
22.87
|
100 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
| 15/10/2025 |
21.00
|
700 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 14/10/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 13/10/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 10/10/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |