CTCP Chế tạo Máy - Vinacomin (ctt)

27.20
2.40
(9.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.70 12.22% 1,800 0 0
18
24.80
24.80
2 tháng
(2025-10-06) 		0.80 3.33% 5,600 0 0
18
26.40
24.80
3 tháng
(2025-09-05) 		7.10 40.11% 9,100 0 0
17.70
26.40
24.80
6 tháng
(2025-06-09) 		9.37 60.74% 10,200 0 0
15.43
26.40
24.80
12 tháng
(2024-12-09) 		10.70 75.85% 50,068 -10,200 -0.2
14.10
26.40
24.80
24 tháng
(2023-12-15) 		9.71 64.40% 110,877 -7,000 -0.1
13.72
26.40
24.80
36 tháng
(2022-12-20) 		13.21 113.89% 869,719 4,800 0.1
10.44
26.40
24.80
60 tháng
(2020-12-30) 		17.52 240.58% 2,202,085 10,900 0.1
6.72
26.40
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
14/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
11/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
10/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
09/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
08/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
07/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
04/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
03/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
02/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
01/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
30/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
27/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
26/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
25/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
24/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
23/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
20/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
19/06/2025: Cổ tức tiền mặt tỉ lệ: 10%
19/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
18/06/2025
17.70
 100 17.70 17.70 17.70 0 0 0
17/06/2025
16.09
 200 16.09 16.09 16.09 0 0 0
16/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
13/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
12/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
11/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
10/06/2025
15.43
 400 15.43 15.43 15.43 0 0 0
09/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
06/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
05/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
04/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
03/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
02/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
30/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
29/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
28/05/2025
15.43
 200 15.43 15.43 15.43 0 0 0
27/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
26/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
23/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
22/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
21/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
20/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
19/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
16/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
15/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
14/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
13/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
12/05/2025
15.43
 1,700 15.33 15.43 15.33 0 0 0
09/05/2025
15.33
 200 15.33 15.33 15.33 0 0 0
08/05/2025
15.52
 0 15.52 15.52 15.52 0 0 0
07/05/2025
15.52
 0 15.52 15.52 15.52 0 0 0
06/05/2025
15.52
 0 15.52 15.52 15.52 0 0 0
05/05/2025
15.52
 0 15.52 15.52 15.52 0 0 0
29/04/2025
15.52
 0 15.52 15.52 15.52 0 0 0
28/04/2025
15.52
 0 15.52 15.52 15.52 0 0 0
25/04/2025
15.52
 500 15.52 15.52 15.52 0 0 0
24/04/2025
15.52
 0 15.52 15.52 15.52 0 0 0
23/04/2025
15.52
 0 15.52 15.52 15.52 0 0 0
22/04/2025
15.52
 300 15.52 15.52 15.52 0 0 0
21/04/2025
15.43
 200 15.43 15.43 15.43 0 0 0
18/04/2025
15.43
 3,000 15.24 15.43 15.24 0 0 0
17/04/2025
14.86
 0 14.86 14.86 14.86 0 0 0
16/04/2025
14.86
 0 14.86 14.86 14.86 0 0 0
15/04/2025
14.86
 0 14.86 14.86 14.86 0 0 0
14/04/2025
14.86
 200 14.86 14.86 14.86 0 0 0
11/04/2025
15.05
 0 15.05 15.05 15.05 0 0 0
10/04/2025
15.05
 0 15.05 15.05 15.05 0 0 0
09/04/2025
15.05
 0 15.05 15.05 15.05 0 0 0
08/04/2025
15.05
 0 15.05 15.05 15.05 0 0 0
04/04/2025
15.05
 0 15.05 15.05 15.05 0 0 0
03/04/2025
15.05
 400 15.05 15.05 15.05 0 0 0
02/04/2025
15.33
 0 15.33 15.33 15.33 0 0 0
01/04/2025
15.33
 0 15.33 15.33 15.33 0 0 0
31/03/2025
15.33
 500 16.56 16.56 15.33 0 0 0
28/03/2025
17.04
 0 17.04 17.04 17.04 0 0 0
27/03/2025
17.04
 0 17.04 17.04 17.04 0 0 0
26/03/2025
17.04
 200 17.04 17.04 17.04 0 0 0
25/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
24/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
21/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
20/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
19/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
18/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
17/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
14/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
13/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
12/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
11/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
10/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
07/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
06/03/2025
17.13
 100 17.13 17.13 17.13 0 0 0
05/03/2025
17.13
 13,100 17.13 17.13 17.13 0 0 0
04/03/2025
15.62
 200 15.90 15.90 15.62 0 0 0
03/03/2025
14.48
 1,900 14.48 14.48 14.48 0 0 0
28/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
27/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
26/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
25/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
24/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
21/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
20/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |