CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

32
-0.10
(-0.31%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-01)
-7.45 -18.84% 4,266,500 3,309 0.2
31.85
39.55
32
2 tháng
(2024-09-04)
-0.41 -1.25% 5,618,100 -23,891 -0.9
31.85
39.91
32
3 tháng
(2024-08-02)
-0.28 -0.88% 6,273,400 -42,091 -1.7
31.58
39.91
32
6 tháng
(2024-05-06)
-3.93 -10.90% 9,540,800 -26,483 -0.9
31.58
39.91
32
12 tháng
(2023-11-06)
12.35 62.49% 17,786,000 -800,667 -22.8
19.51
39.91
32
24 tháng
(2022-11-11)
16.34 103.70% 29,444,400 -950,611 -25.5
13.69
39.91
32
36 tháng
(2021-11-16)
-12.12 -27.40% 66,999,900 -706,777 -19.1
13.69
47.95
32
60 tháng
(2019-11-27)
-2.41 -6.98% 190,556,420 -1,174,927 -42.0
13.69
47.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2024
36.60
23,400 36.43 36.84 36.43 0 900 -0.0
20/05/2024
36.84
29,600 36.80 36.84 36.35 1,100 0 0.0
17/05/2024
36.80
45,800 36.11 36.84 36.11 5,700 0 0.3
16/05/2024
36.11
55,500 36.51 36.51 36.11 1,100 0 0.0
15/05/2024
36.47
150,400 37.40 37.40 36.15 2,000 0 0.1
14/05/2024
37.00
44,500 37.57 37.69 36.80 900 300 0.0
13/05/2024
37.61
104,600 37.28 38.05 37.24 300 7,100 -0.3
10/05/2024
36.84
112,600 35.91 37.16 35.62 3,000 1,400 0.1
09/05/2024
35.70
38,100 35.70 35.91 35.62 1,900 752 0.1
08/05/2024
35.91
38,600 35.99 35.99 35.62 200 400 -0.0
07/05/2024
35.87
37,600 36.39 36.39 35.62 0 0 0
06/05/2024
36.03
58,100 36.27 36.43 35.79 1,400 200 0.1
03/05/2024
35.54
49,200 35.02 35.87 35.02 3,500 100 0.1
02/05/2024
35.22
22,900 34.65 35.22 34.65 4,100 0 0.2
26/04/2024
34.65
16,500 34.73 34.73 34.49 900 0 0.0
25/04/2024
34.65
12,500 34.73 35.06 34.57 1,400 0 0.1
24/04/2024
34.94
44,000 34.73 35.06 34.49 2,600 1,000 0.1
23/04/2024
34.25
24,600 34.25 34.81 34.25 2,800 0 0.1
22/04/2024
34.41
38,400 34.17 34.65 34.17 1,900 0 0.1
19/04/2024
34.49
66,800 35.38 35.38 33.88 0 2,200 -0.1
17/04/2024
35.50
36,700 35.46 36.43 35.30 0 1,800 -0.1
16/04/2024
35.22
48,200 34.81 36.11 34.65 100 9,500 -0.4
15/04/2024
34.65
80,200 35.14 37.24 34.65 600 2,600 -0.1
12/04/2024
35.14
38,000 34.94 35.18 34.77 700 0 0.0
11/04/2024
34.94
66,100 34.81 35.18 34.73 0 0 0
10/04/2024
35.22
55,600 34.89 35.30 34.81 1,300 0 0.1
09/04/2024
34.73
48,800 34.85 34.94 34.57 100 300 -0.0
08/04/2024
34.85
52,800 35.22 35.38 34.81 600 500 0.0
05/04/2024
35.22
27,300 35.22 35.30 34.81 800 200 0.0
04/04/2024
35.46
52,100 34.81 35.62 34.65 1,800 0 0.1
03/04/2024
34.65
16,400 34.81 35.14 34.57 400 0 0.0
02/04/2024
34.81
64,200 34.81 35.26 34.41 2,400 600 0.1
01/04/2024
34.81
70,600 35.70 35.79 34.73 600 0 0.0
29/03/2024
35.70
45,700 35.83 36.43 35.62 300 0 0.0
28/03/2024
35.83
82,400 36.31 36.68 35.62 300 300 0.0
27/03/2024
36.31
175,800 38.38 38.38 36.31 0 0 0
26/03/2024
35.95
331,300 35.95 35.95 35.91 0 0 0
25/03/2024
33.60
144,400 34.25 34.25 32.87 300 100 0.0
22/03/2024
34.25
112,900 33.80 36.15 33.80 0 1,700 -0.1
21/03/2024
33.80
110,200 31.62 33.80 33.68 0 0 0
20/03/2024
31.62
212,600 29.55 31.62 31.41 0 14,200 -0.6
19/03/2024
29.55
45,100 29.11 29.88 29.15 0 8,800 -0.3
18/03/2024
29.11
37,800 29.15 29.23 28.34 0 800 -0.0
15/03/2024
29.15
49,300 29.55 29.71 28.98 0 0 0
14/03/2024
29.55
67,300 30.00 30.77 29.55 0 0 0
13/03/2024
30.00
50,400 29.83 30.36 29.83 0 500 -0.0
12/03/2024
29.83
53,300 29.31 30.77 29.75 200 3,500 -0.1
11/03/2024
29.31
122,200 28.90 30.28 28.90 2,000 11,200 -0.3
08/03/2024
28.90
83,600 28.90 29.23 28.50 3,100 100 0.1
07/03/2024
28.90
60,000 28.46 28.90 28.46 0 0 0
06/03/2024
28.46
48,800 28.74 28.74 28.34 0 0 0
05/03/2024
28.74
45,800 28.58 28.90 28.58 0 0 0
04/03/2024
28.58
47,000 28.78 28.90 28.50 0 84 -0.0
01/03/2024
28.78
110,600 28.66 28.82 28.50 0 0 0
29/02/2024
28.66
44,000 28.70 28.70 28.34 0 0 0
28/02/2024
28.70
60,700 28.42 28.74 28.26 700 500 0.0
27/02/2024
28.42
54,500 28.09 28.74 28.09 0 3,000 -0.1
26/02/2024
28.09
137,800 28.50 28.50 28.09 0 0 0
23/02/2024
28.50
60,300 28.13 28.98 28.17 500 1,000 -0.0
22/02/2024
28.13
37,700 28.34 28.42 27.97 0 1,000 -0.0
21/02/2024
28.34
62,400 28.34 28.34 27.93 0 0 0
20/02/2024
28.34
108,800 28.34 28.38 27.85 0 0 0
19/02/2024
28.34
93,200 28.42 28.42 28.34 0 500 -0.0
16/02/2024
28.42
190,900 28.34 28.46 27.81 0 500 -0.0
15/02/2024
28.34
134,500 28.34 28.42 27.73 3,400 0 0.1
07/02/2024
28.34
131,200 27.77 28.46 27.77 0 3,000 -0.1
06/02/2024
27.77
81,700 27.61 28.34 27.69 0 3,500 -0.1
05/02/2024
27.61
531,300 25.83 27.61 25.83 0 18,000 -0.6
02/02/2024
25.83
279,600 25.71 26.31 25.26 0 1,500 -0.0
01/02/2024
25.71
93,900 25.14 25.71 24.29 100 4,600 -0.1
31/01/2024
25.14
159,100 24.45 25.58 24.13 0 2,500 -0.1
30/01/2024
24.45
205,900 24.29 24.45 24.05 2,000 0 0.1
29/01/2024
24.29
124,900 24.21 25.42 24.09 0 2,200 -0.1
26/01/2024
24.21
471,700 22.63 24.21 22.63 0 208,000 -6.2
25/01/2024
22.63
544,200 21.17 22.63 21.17 300 343,000 -9.4
24/01/2024
21.17
105,000 21.05 21.70 21.01 0 25,000 -0.7
23/01/2024
21.05
24,400 21.05 21.13 21.01 0 15,000 -0.4
22/01/2024
21.05
39,600 21.01 21.29 20.97 100 27,500 -0.7
19/01/2024
21.01
20,500 20.97 21.01 20.93 2,000 11,000 -0.2
18/01/2024
20.97
25,000 20.69 21.37 20.73 200 2,600 -0.1
17/01/2024
20.69
6,800 20.65 20.69 20.60 0 2,000 -0.1
16/01/2024
20.65
15,100 20.60 20.69 20.52 100 0 0.0
15/01/2024
20.60
18,800 21.05 21.05 20.60 100 0 0.0
12/01/2024
21.05
51,200 21.13 21.21 20.77 100 600 -0.0
11/01/2024
21.13
39,300 20.81 21.37 20.89 0 300 -0.0
10/01/2024
20.81
12,500 20.73 21.01 20.73 0 100 -0.0
09/01/2024
20.73
9,000 20.77 20.77 20.65 0 200 -0.0
08/01/2024
20.77
38,900 20.44 20.93 20.65 600 200 0.0
05/01/2024
20.44
30,800 20.44 20.52 20.40 600 0 0.0
04/01/2024
20.44
32,900 20.36 20.56 20.32 0 0 0
03/01/2024
20.36
6,000 20.32 20.40 20.32 0 0 0
02/01/2024
20.32
8,100 20.40 20.56 20.24 0 0 0
29/12/2023
20.40
26,600 20.40 20.40 20.24 0 0 0
28/12/2023
20.40
10,500 20.44 20.48 20.24 0 0 0
27/12/2023
20.44
12,400 20.44 20.48 20.24 0 0 0
26/12/2023
20.44
22,100 20.32 20.44 20.24 0 0 0
25/12/2023
20.32
9,500 20.48 20.48 20.24 0 0 0
22/12/2023
20.48
11,200 20.40 20.65 20.44 0 0 0
21/12/2023
20.40
14,500 20.44 20.44 20.24 0 0 0
20/12/2023
20.44
8,400 20.20 20.44 20.16 0 2,100 -0.1

Chính sách bảo mật | Điều khoản sử dụng |