CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.20 3.37% 1,235,400 -27,500 -1.0
35.50
37.50
36.80
2 tháng
(2026-01-12) 		1.80 5.14% 2,506,700 -84,400 -3.0
35
37.50
36.80
3 tháng
(2025-12-15) 		1.75 4.99% 3,324,900 -202,500 -7.1
34.50
37.50
36.80
6 tháng
(2025-09-15) 		-0.40 -1.08% 6,432,300 -138,100 -4.6
33.70
37.50
36.80
12 tháng
(2025-03-18) 		4.35 13.41% 29,739,900 885,200 31.1
29.77
39.45
36.80
24 tháng
(2024-03-25) 		9.54 35.01% 47,251,400 1,020,253 36.2
24.82
39.45
36.80
36 tháng
(2023-03-29) 		22.94 165.43% 61,840,900 186,455 12.9
13.86
39.45
36.80
60 tháng
(2021-04-08) 		6.15 20.06% 144,074,500 360,659 21.9
11.10
39.45
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
36.40
 39,800 36.45 36.65 36.40 10,800 1,500 0.3
14/10/2025
36.40
 30,700 36.85 36.85 36.20 0 2,000 -0.1
13/10/2025
36.80
 38,700 36.80 36.80 36.50 0 2,100 -0.1
10/10/2025
37
 95,000 36.70 37.20 36.70 48,200 0 1.8
09/10/2025
36.60
 63,300 36.15 36.65 36.15 0 0 0
08/10/2025
36.15
 35,300 36.50 36.50 36.10 100 4,700 -0.2
07/10/2025
36.25
 61,700 36.25 36.40 36.10 28,100 1,300 1.0
06/10/2025
36.25
 71,200 36.20 36.35 36.15 700 7,300 -0.2
03/10/2025
36.20
 58,100 36.30 36.30 36.10 1,400 6,800 -0.2
02/10/2025
36.30
 64,800 36.70 36.70 36.30 200 8,200 -0.3
01/10/2025
36.55
 28,800 36.70 36.70 36.30 2,800 1,000 0.1
30/09/2025
36.70
 165,500 36.80 36.90 36.40 70,000 2,600 2.5
29/09/2025
36.80
 59,700 36.40 36.90 36.40 22,700 0 0.8
26/09/2025
36.40
 104,400 36.55 36.75 36.30 27,000 300 1.0
25/09/2025
36.55
 59,500 36.60 36.70 36.25 9,500 3,900 0.2
24/09/2025
36.25
 74,800 36.55 36.55 36.20 0 16,800 -0.6
23/09/2025
36.55
 40,200 36.40 36.60 36.25 6,800 9,700 -0.1
22/09/2025
36.40
 80,300 36.60 36.60 36.20 100 26,400 -1.0
19/09/2025
36.55
 62,500 36.80 36.85 36.55 2,100 4,100 -0.1
18/09/2025
36.55
 59,000 36.90 36.90 36.55 4,500 18,000 -0.5
17/09/2025
36.85
 73,900 37.20 37.20 36.85 100 9,400 -0.3
16/09/2025
37.20
 53,300 37.25 37.40 37.10 10,700 4,900 0.2
15/09/2025
37.20
 93,700 37.50 37.50 36.95 14,700 1,500 0.5
12/09/2025
37.30
 30,300 37.50 37.50 37 2,700 1,400 0.0
11/09/2025
37.40
 131,500 37.55 37.55 36.50 30,100 13,700 0.6
10/09/2025
37.55
 204,500 36.55 37.85 36.50 126,000 8,200 4.4
09/09/2025
36.50
 100,900 36.80 37 36.45 3,100 12,000 -0.3
08/09/2025
36.60
 37,800 37.05 37.15 36.50 0 5,500 -0.2
05/09/2025
37
 135,500 37.25 37.85 37 14,700 3,600 0.4
04/09/2025
37.20
 63,100 37.10 37.40 37 9,700 100 0.4
03/09/2025
37.10
 45,100 37.40 37.40 36.80 3,200 4,400 -0.0
29/08/2025
37.40
 40,500 37.65 38 37.40 400 500 -0.0
28/08/2025
37.60
 43,400 37.65 38 37.50 2,400 4,400 0
27/08/2025
37.90
 180,300 36.35 38.30 36.35 109,700 1,300 4.1
26/08/2025
36.30
 58,700 35.95 36.30 35.70 1,400 100 0.0
25/08/2025
35.70
 114,200 36.30 36.40 35.70 31,800 15,600 0.6
22/08/2025
36
 235,600 36.60 36.80 35.50 1,400 17,500 -0.6
21/08/2025
36.80
 170,300 37.15 37.50 36.80 0 29,900 -1.1
20/08/2025
37.20
 147,100 38 38.05 37.10 6,100 7,800 -0.1
19/08/2025
38.10
 198,800 38.55 38.55 38 7,200 0 0.3
18/08/2025
38.25
 92,000 38.10 38.40 38 15,200 100 0.6
15/08/2025
38.10
 201,400 38.50 38.75 38.05 4,500 28,500 -0.9
14/08/2025
38.65
 161,700 38.70 38.80 38.60 17,900 3,600 0.6
13/08/2025
38.65
 188,200 39.25 39.25 38.55 19,500 4,200 0.6
12/08/2025
38.65
 476,500 39.50 39.50 38.50 142,200 0 5.5
11/08/2025
39.45
 214,000 40 40 39.10 5,500 1,800 0.1
08/08/2025
39.45
 694,100 38.30 39.45 38.30 36,000 18,700 0.7
07/08/2025
38.30
 227,500 38.35 38.40 37.95 55,600 1,000 2.1
06/08/2025
37.95
 196,400 37.70 38.40 37.55 14,400 800 0.5
05/08/2025
37.50
 220,900 37.65 38.30 37.50 21,400 900 0.8
04/08/2025
38
 209,700 37.90 38.50 37.40 67,600 13,300 2.1
01/08/2025
37.90
 76,800 37.75 38 37.50 3,800 4,800 -0.0
31/07/2025
37.75
 261,300 38 38.95 37.40 5,700 17,900 -0.5
30/07/2025
37.70
 138,400 37.40 37.75 37.20 15,500 0 0.6
29/07/2025
37.35
 272,600 38.75 38.75 37.35 7,400 3,700 0.1
28/07/2025
38.60
 413,900 38.30 39 38.20 115,400 1,800 4.4
25/07/2025
38.05
 314,800 37.80 38.50 37.25 28,500 4,200 0.9
24/07/2025
37.40
 174,600 38.10 38.10 37.10 13,600 1,100 0.5
23/07/2025
38.10
 289,500 38.70 38.70 37.80 26,600 8,800 0.7
22/07/2025
38.70
 364,500 38.80 38.95 38.55 19,200 0 0.7
21/07/2025
38.50
 466,800 39.35 39.35 38.35 27,300 4,200 0.9
18/07/2025
36.80
 262,800 36.60 38.30 36.60 23,600 34,200 -0.4
17/07/2025
35.90
 79,900 36.20 36.20 35.80 800 17,200 -0.6
16/07/2025
36.05
 118,700 35.65 36.10 35.60 6,600 3,400 0.1
15/07/2025
35.60
 75,800 35.50 36.15 35.45 28,300 0 1.0
14/07/2025
35.50
 90,700 35.40 35.60 35 26,300 1,500 0.9
11/07/2025
35.40
 98,200 35.65 35.65 35.30 5,800 2,100 0
10/07/2025
35.45
 148,600 35.30 35.75 35.25 6,800 0 0
09/07/2025
35.30
 230,000 34.85 35.30 34.70 10,100 608 0
08/07/2025
34.80
 113,700 34.70 34.95 34.70 6,300 1,400 0.2
07/07/2025
34.55
 84,500 34.65 34.80 34.45 300 1,500 -0.0
04/07/2025
34.55
 59,000 34.35 34.65 34.25 5,200 1,800 0.1
03/07/2025
34.30
 140,400 34.25 34.70 34.10 0 11,800 -0.4
02/07/2025
34.30
 117,700 34.30 34.50 34.10 600 23,000 -0.8
01/07/2025
34.50
 63,400 34.60 34.65 34.30 2,000 0 0.1
30/06/2025
34.40
 58,800 34.60 34.65 34.35 2,300 2,000 0.0
27/06/2025
34.30
 227,800 33.70 34.90 33.70 123,000 3,100 4.1
26/06/2025
33.70
 83,600 33.75 33.75 33.60 27,100 4,300 0.8
25/06/2025
33.65
 26,800 33.65 33.90 33.65 0 500 -0.0
24/06/2025
33.65
 50,200 33.90 33.90 33.65 100 8,400 -0.3
23/06/2025
33.80
 100,500 33.90 34.50 33.50 100 14,200 -0.5
20/06/2025
33.75
 64,200 33.65 33.75 33.60 28,400 0 1.0
19/06/2025
33.75
 57,500 33.60 33.80 33.60 0 6,000 -0.2
18/06/2025
33.55
 63,900 34 34 33.55 2,300 500 0.1
17/06/2025
33.70
 85,600 33.50 34 33.45 52,000 200 1.7
16/06/2025
33.50
 51,300 33.35 33.60 33.35 300 6,000 -0.2
13/06/2025
33.35
 192,100 33.60 33.65 33.35 2,400 8,000 -0.2
12/06/2025
33.65
 62,100 33.70 33.75 33.60 200 0 0.0
11/06/2025
33.70
 77,200 33.70 33.75 33.60 14,000 0 0.5
10/06/2025
33.60
 33,700 33.75 33.80 33.60 0 3,300 -0.1
09/06/2025
33.75
 81,400 33.60 33.75 33.60 5,200 0 0.2
06/06/2025
33.60
 119,700 33.75 33.80 33.50 0 700 -0.0
05/06/2025
33.75
 81,300 33.75 33.80 33.70 0 200 -0.0
04/06/2025
33.80
 104,300 33.80 33.85 33.70 0 4,400 -0.1
03/06/2025
33.80
 125,200 34.10 34.10 33.70 4,700 0 0.2
02/06/2025
33.75
 111,400 33.65 33.90 33.60 3,300 15,300 -0.4
30/05/2025
33.65
 86,500 33.90 33.95 33.55 200 0 0.0
29/05/2025
33.70
 230,900 34 34.25 33.70 900 0 0.0
28/05/2025
34.15
 157,100 34.15 34.20 33.95 0 0 0
27/05/2025
34.15
 141,400 34 34.15 33.80 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |