CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15.90
0.40
(2.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -1.90% 24,500 0 0
14.90
16
15.90
2 tháng
(2026-03-02) 		0.10 0.65% 74,800 0 0
14.90
16.10
15.90
3 tháng
(2026-01-29) 		-0.80 -4.91% 116,300 0 0
14.90
16.30
15.90
6 tháng
(2025-10-31) 		-1.08 -6.51% 327,900 0 0
14.90
17.59
15.90
12 tháng
(2025-05-05) 		-1.09 -6.56% 456,900 -2,600 -0.0
14.90
17.96
15.90
24 tháng
(2024-05-09) 		0.51 3.44% 919,664 -25,400 -0.5
14.74
18.72
15.90
36 tháng
(2023-05-15) 		1.99 14.73% 1,398,261 -213,400 -3.7
12.30
18.72
15.90
60 tháng
(2021-05-25) 		4.17 36.81% 3,265,267 -65,600 0.3
11.10
19.04
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
16.12
 1,000 16.12 16.12 16.12 0 0 0
28/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
27/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
26/11/2025
16.58
 600 16.03 16.58 16.03 0 0 0
25/11/2025
16.03
 500 16.03 16.03 16.03 0 0 0
24/11/2025
16.86
 0 16.86 16.86 16.86 0 0 0
21/11/2025
16.86
 3,100 16.12 16.86 15.75 0 0 0
20/11/2025
16.12
 6,500 16.21 16.21 16.03 0 0 0
19/11/2025
16.30
 700 16.30 16.30 16.30 0 0 0
18/11/2025
16.30
 300 16.39 16.39 16.30 0 0 0
17/11/2025
16.39
 10,500 16.39 16.39 16.39 0 0 0
14/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
13/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
12/11/2025
16.58
 600 16.03 16.58 16.03 0 0 0
11/11/2025
16.49
 0 16.49 16.49 16.49 0 0 0
10/11/2025
16.49
 1,300 16.21 16.49 15.93 0 0 0
07/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
06/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
05/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
04/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
03/11/2025
16.58
 500 16.39 16.58 16.39 0 0 0
31/10/2025
16.58
 2,800 16.30 16.58 16.12 0 0 0
30/10/2025
16.95
 0 16.95 16.95 16.95 0 0 0
29/10/2025
16.95
 900 15.93 16.95 15.93 0 0 0
28/10/2025
16.03
 0 16.03 16.03 16.03 0 0 0
27/10/2025
16.03
 0 16.03 16.03 16.03 0 0 0
24/10/2025
16.03
 600 16.03 16.03 16.03 0 0 0
23/10/2025
16.12
 300 16.12 16.12 16.12 0 0 0
22/10/2025
16.58
 1,000 16.58 16.58 16.58 0 0 0
21/10/2025
16.76
 1,100 16.03 16.76 16.03 0 0 0
20/10/2025
16.03
 3,000 16.03 16.03 16.03 0 0 0
17/10/2025
16.03
 300 16.03 16.03 16.03 0 0 0
16/10/2025
16.03
 2,000 16.03 16.03 16.03 0 0 0
15/10/2025
16.03
 600 16.03 16.03 16.03 0 0 0
14/10/2025
16.03
 1,100 16.03 16.03 16.03 0 0 0
13/10/2025
16.12
 800 16.03 16.12 16.03 0 0 0
10/10/2025
16.21
 100 16.21 16.21 16.21 0 0 0
09/10/2025
16.12
 400 16.12 16.12 16.12 0 0 0
08/10/2025
16.12
 0 16.12 16.12 16.12 0 0 0
07/10/2025
16.12
 3,000 16.30 16.30 16.12 0 0 0
06/10/2025
16.58
 100 16.58 16.58 16.58 0 0 0
03/10/2025
16.12
 4,600 16.12 16.12 16.12 0 0 0
02/10/2025
16.12
 2,200 16.30 16.30 16.12 0 0 0
01/10/2025
16.30
 200 16.39 16.39 16.30 0 0 0
30/09/2025
16.39
 800 16.58 16.58 16.39 0 100 -0.0
29/09/2025
16.30
 700 16.21 16.30 16.12 0 0 0
26/09/2025
16.21
 2,600 16.21 16.21 16.21 0 0 0
25/09/2025
16.30
 900 16.30 16.30 16.30 0 0 0
24/09/2025
16.39
 0 16.39 16.39 16.39 0 0 0
23/09/2025
16.39
 2,200 16.49 16.49 16.39 0 0 0
22/09/2025
16.49
 4,400 16.58 16.58 16.49 0 2,400 -0.0
19/09/2025
16.58
 0 16.58 16.58 16.58 0 0 0
18/09/2025
16.58
 2,000 16.58 16.58 16.58 0 0 0
17/09/2025
16.58
 5,400 16.39 16.58 16.39 0 0 0
16/09/2025
16.58
 3,000 16.58 16.58 16.58 0 0 0
15/09/2025
16.58
 4,400 16.58 16.58 16.49 0 0 0
12/09/2025
16.58
 0 16.58 16.58 16.58 0 0 0
11/09/2025
16.58
 0 16.58 16.58 16.58 0 0 0
10/09/2025
16.58
 0 16.58 16.58 16.58 0 0 0
09/09/2025
16.58
 800 16.58 16.58 16.58 0 0 0
08/09/2025
16.58
 0 16.58 16.58 16.58 0 0 0
05/09/2025
16.58
 0 16.58 16.58 16.58 0 0 0
04/09/2025
16.58
 1,000 16.58 16.58 16.58 0 0 0
03/09/2025
16.76
 1,200 16.86 16.86 16.39 0 0 0
29/08/2025
16.67
 300 16.12 16.67 16.12 0 0 0
28/08/2025
16.58
 0 16.58 16.58 16.58 0 0 0
27/08/2025
16.58
 800 16.12 16.58 16.12 0 0 0
26/08/2025
16.58
 200 16.58 16.58 16.58 0 0 0
25/08/2025
16.76
 1,600 16.21 16.86 16.21 0 0 0
22/08/2025
16.58
 0 16.58 16.58 16.58 0 0 0
21/08/2025
16.58
 400 16.58 16.58 16.58 0 0 0
20/08/2025
15.93
 4,000 16.12 16.12 15.93 0 0 0
19/08/2025
17.41
 0 17.41 17.41 17.41 0 0 0
18/08/2025
17.41
 2,000 17.41 17.41 17.41 0 0 0
15/08/2025
16.58
 3,300 17.04 17.04 16.58 0 0 0
14/08/2025
17.41
 400 17.04 17.41 16.58 0 0 0
13/08/2025
17.32
 100 17.32 17.32 17.32 0 0 0
12/08/2025
17.50
 0 17.50 17.50 17.50 0 0 0
11/08/2025
17.50
 0 17.50 17.50 17.50 0 0 0
08/08/2025
17.50
 200 17.50 17.50 17.50 0 0 0
07/08/2025
17.50
 1,000 17.50 17.50 17.50 0 0 0
06/08/2025
17.96
 0 17.96 17.96 17.96 0 0 0
05/08/2025
17.96
 100 17.96 17.96 17.96 0 0 0
04/08/2025
17.96
 600 17.22 17.96 17.22 0 0 0
01/08/2025
16.95
 200 16.95 16.95 16.95 0 0 0
31/07/2025
16.95
 1,000 16.95 16.95 16.95 0 0 0
30/07/2025
16.86
 0 16.86 16.86 16.86 0 0 0
29/07/2025
16.86
 2,300 16.30 16.86 16.21 0 0 0
28/07/2025
16.95
 0 16.95 16.95 16.95 0 0 0
25/07/2025
16.95
 500 16.76 17.04 16.76 0 0 0
24/07/2025
16.49
 2,800 16.58 16.58 16.49 0 0 0
23/07/2025
16.49
 2,200 16.58 16.58 16.49 0 0 0
22/07/2025
16.58
 7,200 16.49 16.58 16.49 0 0 0
21/07/2025
16.58
 0 16.58 16.58 16.58 0 0 0
18/07/2025
16.58
 1,600 16.58 16.58 16.58 0 0 0
17/07/2025
16.58
 3,000 16.58 16.58 16.58 0 0 0
16/07/2025
16.58
 700 16.58 16.58 16.58 0 0 0
15/07/2025
16.58
 1,000 16.58 16.58 16.49 0 0 0
14/07/2025
16.58
 100 16.58 16.58 16.58 0 100 -0.0
11/07/2025
16.58
 100 16.58 16.58 16.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |