| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.29 | -11.46% | 1,788,500 | 0 | 0 |
2.24
2.53
2.24
|
|
2 tháng
(2026-07-13) |
-0.61 | -21.40% | 3,215,400 | 0 | 0 |
2.24
2.90
2.24
|
|
3 tháng
(2026-06-15) |
-1.24 | -35.63% | 5,229,300 | 0 | 0 |
2.24
3.62
2.24
|
|
6 tháng
(2026-03-16) |
-0.80 | -26.32% | 10,937,800 | 0 | 0 |
2.24
3.62
2.24
|
|
12 tháng
(2025-09-16) |
-1.97 | -46.79% | 34,645,400 | 0 | 0 |
2.24
4.37
2.24
|
|
24 tháng
(2024-09-23) |
-1.05 | -31.91% | 91,168,600 | 0 | 0 |
2.24
4.37
2.24
|
|
36 tháng
(2023-09-27) |
-2.64 | -54.10% | 140,382,900 | -106,400 | -0.4 |
2.24
4.88
2.24
|
|
60 tháng
(2021-10-07) |
-7.36 | -76.67% | 652,039,000 | -123,135 | -4.3 |
2.24
14.75
2.24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
3.04
|
46,500 | 3.06 | 3.06 | 3.03 | 0 | 0 | 0 |
| 15/04/2026 |
3.08
|
61,900 | 3.13 | 3.13 | 3.04 | 0 | 0 | 0 |
| 14/04/2026 |
3.12
|
37,400 | 3.19 | 3.23 | 3.12 | 0 | 0 | 0 |
| 13/04/2026 |
3.19
|
45,300 | 3.21 | 3.21 | 3.04 | 0 | 0 | 0 |
| 10/04/2026 |
3.19
|
53,800 | 3.32 | 3.32 | 3.15 | 0 | 0 | 0 |
| 09/04/2026 |
3.18
|
119,200 | 3.18 | 3.18 | 3.15 | 0 | 0 | 0 |
| 08/04/2026 |
2.98
|
103,100 | 3 | 3.03 | 2.97 | 0 | 0 | 0 |
| 07/04/2026 |
2.97
|
8,600 | 3 | 3 | 2.95 | 0 | 0 | 0 |
| 06/04/2026 |
2.97
|
15,300 | 2.98 | 3.01 | 2.96 | 0 | 0 | 0 |
| 03/04/2026 |
3
|
29,000 | 2.99 | 3 | 2.97 | 0 | 0 | 0 |
| 02/04/2026 |
2.99
|
10,400 | 3.01 | 3.05 | 2.99 | 0 | 0 | 0 |
| 01/04/2026 |
3
|
36,100 | 2.99 | 3.04 | 2.99 | 0 | 0 | 0 |
| 31/03/2026 |
2.99
|
4,000 | 2.98 | 2.99 | 2.98 | 0 | 0 | 0 |
| 30/03/2026 |
2.98
|
13,800 | 3 | 3 | 2.96 | 0 | 0 | 0 |
| 27/03/2026 |
3
|
11,400 | 3.03 | 3.03 | 3 | 0 | 0 | 0 |
| 26/03/2026 |
2.98
|
17,500 | 2.94 | 3.06 | 2.94 | 0 | 0 | 0 |
| 25/03/2026 |
3.06
|
44,200 | 2.97 | 3.06 | 2.97 | 0 | 0 | 0 |
| 24/03/2026 |
2.98
|
24,200 | 2.98 | 3 | 2.98 | 0 | 0 | 0 |
| 23/03/2026 |
2.98
|
61,500 | 2.95 | 3 | 2.95 | 0 | 0 | 0 |
| 20/03/2026 |
3
|
37,200 | 2.98 | 3 | 2.98 | 0 | 0 | 0 |
| 19/03/2026 |
2.98
|
21,700 | 3.03 | 3.03 | 2.82 | 0 | 0 | 0 |
| 18/03/2026 |
3.03
|
45,100 | 3.03 | 3.04 | 3 | 0 | 0 | 0 |
| 17/03/2026 |
3.03
|
48,900 | 3.04 | 3.05 | 3.01 | 0 | 0 | 0 |
| 16/03/2026 |
3.04
|
38,500 | 3.03 | 3.06 | 3.01 | 0 | 0 | 0 |
| 13/03/2026 |
3.06
|
19,300 | 3.13 | 3.13 | 3.05 | 0 | 0 | 0 |
| 12/03/2026 |
3.09
|
22,000 | 3.08 | 3.11 | 3.08 | 0 | 0 | 0 |
| 11/03/2026 |
3.08
|
13,000 | 3.10 | 3.13 | 3 | 0 | 0 | 0 |
| 10/03/2026 |
3.10
|
49,600 | 3.06 | 3.22 | 3.06 | 0 | 0 | 0 |
| 09/03/2026 |
3.06
|
185,000 | 3.29 | 3.29 | 3.06 | 0 | 0 | 0 |
| 06/03/2026 |
3.29
|
24,700 | 3.30 | 3.30 | 3.21 | 0 | 0 | 0 |
| 05/03/2026 |
3.30
|
28,800 | 3.30 | 3.38 | 3.25 | 0 | 0 | 0 |
| 04/03/2026 |
3.30
|
71,100 | 3.30 | 3.41 | 3.13 | 0 | 0 | 0 |
| 03/03/2026 |
3.32
|
69,700 | 3.44 | 3.44 | 3.20 | 0 | 0 | 0 |
| 02/03/2026 |
3.43
|
50,000 | 3.44 | 3.48 | 3.42 | 0 | 0 | 0 |
| 27/02/2026 |
3.49
|
37,100 | 3.50 | 3.51 | 3.45 | 0 | 0 | 0 |
| 26/02/2026 |
3.50
|
40,600 | 3.50 | 3.51 | 3.46 | 0 | 0 | 0 |
| 25/02/2026 |
3.50
|
31,300 | 3.50 | 3.53 | 3.45 | 0 | 0 | 0 |
| 24/02/2026 |
3.49
|
19,900 | 3.59 | 3.60 | 3.47 | 0 | 0 | 0 |
| 23/02/2026 |
3.50
|
31,300 | 3.45 | 3.65 | 3.44 | 0 | 0 | 0 |
| 13/02/2026 |
3.43
|
129,500 | 3.49 | 3.58 | 3.43 | 0 | 0 | 0 |
| 12/02/2026 |
3.60
|
18,900 | 3.61 | 3.70 | 3.47 | 0 | 0 | 0 |
| 11/02/2026 |
3.56
|
7,000 | 3.65 | 3.65 | 3.45 | 0 | 0 | 0 |
| 10/02/2026 |
3.58
|
38,800 | 3.47 | 3.69 | 3.45 | 0 | 0 | 0 |
| 09/02/2026 |
3.47
|
7,900 | 3.61 | 3.61 | 3.42 | 0 | 0 | 0 |
| 06/02/2026 |
3.61
|
25,600 | 3.59 | 3.70 | 3.50 | 0 | 0 | 0 |
| 05/02/2026 |
3.60
|
41,100 | 3.55 | 3.73 | 3.32 | 0 | 0 | 0 |
| 04/02/2026 |
3.54
|
66,500 | 3.42 | 3.55 | 3.42 | 0 | 0 | 0 |
| 03/02/2026 |
3.45
|
36,700 | 3.36 | 3.45 | 3.36 | 0 | 0 | 0 |
| 02/02/2026 |
3.34
|
33,800 | 3.28 | 3.36 | 3.28 | 0 | 0 | 0 |
| 30/01/2026 |
3.34
|
207,300 | 3.24 | 3.39 | 3.24 | 0 | 0 | 0 |
| 29/01/2026 |
3.35
|
80,000 | 3.40 | 3.43 | 3.33 | 0 | 0 | 0 |
| 28/01/2026 |
3.45
|
118,000 | 3.48 | 3.48 | 3.37 | 0 | 0 | 0 |
| 27/01/2026 |
3.48
|
68,500 | 3.49 | 3.49 | 3.40 | 0 | 0 | 0 |
| 26/01/2026 |
3.51
|
202,600 | 3.53 | 3.53 | 3.49 | 0 | 0 | 0 |
| 23/01/2026 |
3.53
|
64,800 | 3.54 | 3.56 | 3.53 | 0 | 0 | 0 |
| 22/01/2026 |
3.56
|
170,300 | 3.55 | 3.60 | 3.53 | 0 | 0 | 0 |
| 21/01/2026 |
3.60
|
67,600 | 3.56 | 3.60 | 3.56 | 0 | 0 | 0 |
| 20/01/2026 |
3.60
|
47,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/01/2026 |
3.60
|
12,600 | 3.60 | 3.65 | 3.60 | 0 | 0 | 0 |
| 16/01/2026 |
3.60
|
104,700 | 3.60 | 3.64 | 3.60 | 0 | 0 | 0 |
| 15/01/2026 |
3.64
|
70,900 | 3.64 | 3.64 | 3.60 | 0 | 0 | 0 |
| 14/01/2026 |
3.65
|
131,200 | 3.60 | 3.67 | 3.58 | 0 | 0 | 0 |
| 13/01/2026 |
3.65
|
99,100 | 3.65 | 3.65 | 3.60 | 0 | 0 | 0 |
| 12/01/2026 |
3.65
|
117,400 | 3.62 | 3.65 | 3.58 | 0 | 0 | 0 |
| 09/01/2026 |
3.62
|
199,500 | 3.67 | 3.67 | 3.58 | 0 | 0 | 0 |
| 08/01/2026 |
3.63
|
416,200 | 3.68 | 3.68 | 3.61 | 0 | 0 | 0 |
| 07/01/2026 |
3.68
|
93,800 | 3.68 | 3.69 | 3.62 | 0 | 0 | 0 |
| 06/01/2026 |
3.69
|
36,700 | 3.70 | 3.70 | 3.63 | 0 | 0 | 0 |
| 05/01/2026 |
3.69
|
74,300 | 3.67 | 3.69 | 3.65 | 0 | 0 | 0 |
| 31/12/2025 |
3.70
|
23,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/12/2025 |
3.71
|
209,000 | 3.70 | 3.71 | 3.58 | 0 | 0 | 0 |
| 29/12/2025 |
3.71
|
19,400 | 3.71 | 3.71 | 3.68 | 0 | 0 | 0 |
| 26/12/2025 |
3.71
|
94,000 | 3.70 | 3.72 | 3.67 | 0 | 0 | 0 |
| 25/12/2025 |
3.72
|
76,500 | 3.71 | 3.74 | 3.71 | 0 | 0 | 0 |
| 24/12/2025 |
3.73
|
83,200 | 3.73 | 3.74 | 3.72 | 0 | 0 | 0 |
| 23/12/2025 |
3.73
|
78,400 | 3.77 | 3.77 | 3.72 | 0 | 0 | 0 |
| 22/12/2025 |
3.74
|
116,100 | 3.74 | 3.77 | 3.73 | 0 | 0 | 0 |
| 19/12/2025 |
3.73
|
40,800 | 3.76 | 3.85 | 3.73 | 0 | 0 | 0 |
| 18/12/2025 |
3.76
|
99,500 | 3.75 | 3.77 | 3.75 | 0 | 0 | 0 |
| 17/12/2025 |
3.77
|
74,300 | 3.77 | 3.78 | 3.76 | 0 | 0 | 0 |
| 16/12/2025 |
3.77
|
96,000 | 3.78 | 3.78 | 3.75 | 0 | 0 | 0 |
| 15/12/2025 |
3.77
|
790,500 | 3.77 | 3.78 | 3.75 | 0 | 0 | 0 |
| 12/12/2025 |
3.77
|
46,700 | 3.79 | 3.79 | 3.75 | 0 | 0 | 0 |
| 11/12/2025 |
3.78
|
155,600 | 3.74 | 3.80 | 3.74 | 0 | 0 | 0 |
| 10/12/2025 |
3.78
|
143,900 | 3.78 | 3.81 | 3.76 | 0 | 0 | 0 |
| 09/12/2025 |
3.78
|
14,800 | 3.74 | 3.78 | 3.70 | 0 | 0 | 0 |
| 08/12/2025 |
3.75
|
97,100 | 3.77 | 3.79 | 3.71 | 0 | 0 | 0 |
| 05/12/2025 |
3.79
|
157,100 | 3.80 | 3.80 | 3.78 | 0 | 0 | 0 |
| 04/12/2025 |
3.80
|
99,900 | 3.80 | 3.82 | 3.77 | 0 | 0 | 0 |
| 03/12/2025 |
3.80
|
23,000 | 3.80 | 3.80 | 3.76 | 0 | 0 | 0 |
| 02/12/2025 |
3.79
|
37,900 | 3.79 | 3.79 | 3.76 | 0 | 0 | 0 |
| 01/12/2025 |
3.79
|
86,200 | 3.80 | 3.81 | 3.79 | 0 | 0 | 0 |
| 28/11/2025 |
3.80
|
105,800 | 3.80 | 3.85 | 3.76 | 0 | 0 | 0 |
| 27/11/2025 |
3.80
|
78,600 | 3.80 | 3.80 | 3.76 | 0 | 0 | 0 |
| 26/11/2025 |
3.80
|
67,900 | 3.77 | 3.80 | 3.77 | 0 | 0 | 0 |
| 25/11/2025 |
3.80
|
165,300 | 3.77 | 3.85 | 3.76 | 0 | 0 | 0 |
| 24/11/2025 |
3.79
|
132,100 | 3.81 | 3.81 | 3.78 | 0 | 0 | 0 |
| 21/11/2025 |
3.80
|
490,300 | 3.74 | 3.80 | 3.74 | 0 | 0 | 0 |
| 20/11/2025 |
3.80
|
35,700 | 3.82 | 3.82 | 3.75 | 0 | 0 | 0 |
| 19/11/2025 |
3.80
|
76,500 | 3.80 | 3.80 | 3.75 | 0 | 0 | 0 |