Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/07/2025	55.90	225,000	54.90	55.90	54.60	5,400	700	0.3
14/07/2025	54.80	91,900	54.60	54.80	54.50	0	200	-0.0
11/07/2025	54.60	68,400	54.70	54.70	54.20	0	2,100	0
10/07/2025	54.70	204,700	54.50	54.90	54.10	0	7,000	0
09/07/2025	54.40	231,200	54.20	54.50	54.10	0	4,800	0
08/07/2025	54.20	121,500	54	54.30	53.90	0	15,600	-0.8
07/07/2025	54.30	92,000	54.50	54.50	54	0	8,400	-0.5
04/07/2025	54.50	52,900	54.60	54.60	53.90	0	10,200	-0.6
03/07/2025	54.50	198,600	53.50	54.50	53.50	29,100	0	1.6
02/07/2025	54.30	100,700	54.20	54.80	53.80	22,200	100	1.2
01/07/2025	54.20	190,400	53.90	54.20	53.40	29,300	3,500	1.4
30/06/2025: Cổ tức tiền mặt tỉ lệ: 20%
30/06/2025	53.70	117,800	54.90	54.90	51.20	4,300	12,500	-0.4
27/06/2025	54.00	274,300	54.10	54.48	53.71	100	9,500	-0.5
26/06/2025	54.10	126,000	54.19	54.29	53.90	100	4,800	-0.3
25/06/2025	54.19	149,100	54.29	54.29	53.52	700	15,700	-0.8
24/06/2025	53.90	114,900	54.67	54.67	53.90	700	14,700	-0.8
23/06/2025	54.67	150,500	54.58	54.87	54.00	41,000	4,400	2.1
20/06/2025	54.48	385,600	53.90	54.48	53.04	58,500	4,100	3.0
19/06/2025	53.23	198,200	53.04	54.29	52.75	8,700	0	0.5
18/06/2025	53.04	324,400	52.94	53.04	52.36	16,700	12,800	0.2
17/06/2025	52.94	129,900	53.90	54.00	52.65	0	22,100	-1.2
16/06/2025	53.23	100,600	53.32	53.52	52.75	4,000	0	0.2
13/06/2025	52.65	282,100	51.78	52.65	51.78	4,800	0	0.3
12/06/2025	52.17	288,200	51.88	53.04	51.88	8,500	2,000	0.4
11/06/2025	51.88	74,400	52.07	52.46	51.88	3,000	2,100	0.0
10/06/2025	52.07	145,400	51.88	52.75	51.88	78,600	2,100	4.2
09/06/2025	51.88	387,900	51.40	52.84	51.11	13,600	116,700	-5.6
06/06/2025	51.78	136,800	52.26	52.94	51.69	60,100	18,300	2.3
05/06/2025	52.26	203,300	53.32	53.81	52.26	0	23,600	-1.3
04/06/2025	54.00	473,900	51.88	54.48	51.49	111,800	6,700	5.7
03/06/2025	51.78	318,400	51.49	51.88	50.62	1,000	0	0.1
02/06/2025	50.72	206,800	50.24	50.72	49.76	24,800	1,000	1.2
30/05/2025	50.14	224,800	50.34	50.34	49.76	33,400	2,000	1.6
29/05/2025	50.34	157,500	50.43	50.43	49.95	22,100	3,200	1.0
28/05/2025	50.14	190,100	50.34	50.34	49.76	700	300	0.0
27/05/2025	50.14	264,200	49.95	50.34	49.85	61,500	200	3.2
26/05/2025	49.95	265,400	50.05	50.05	47.30	18,500	2,900	0.8
23/05/2025	49.66	248,400	49.27	51.01	49.18	7,100	3,900	0.2
22/05/2025	48.99	196,600	49.18	49.27	48.79	25,099	14,487	0
21/05/2025	49.47	158,600	49.76	49.85	49.08	40,000	9,300	1.6
20/05/2025	49.56	285,000	49.27	50.24	49.27	68,700	8,700	3.1
19/05/2025	48.99	308,000	48.99	49.56	48.60	69,800	0	0
16/05/2025	48.60	351,000	47.73	48.70	47.44	103,100	1,800	0
15/05/2025	47.97	93,500	48.07	48.31	47.83	2,500	10,600	0
14/05/2025	48.12	247,900	48.02	48.70	47.92	13,900	6,200	0
13/05/2025	48.07	473,100	48.50	48.89	47.49	1,900	3,500	0
12/05/2025	48.50	131,500	48.79	49.18	48.12	3,600	600	0
09/05/2025	48.79	372,200	49.27	49.27	48.41	19,900	3,300	0
08/05/2025	49.27	139,500	48.70	49.27	48.50	40,000	7,600	0
07/05/2025	48.99	189,400	48.79	50.05	48.50	10,600	7,000	0
06/05/2025	48.79	97,100	48.60	48.99	48.41	2,700	0	0
05/05/2025	48.60	204,600	47.97	48.70	47.88	54,500	0	0
29/04/2025	47.73	177,400	46.43	48.07	46.43	29,000	0	1.4
28/04/2025	46.38	51,000	46.91	46.96	46.29	1,600	0	0.1
25/04/2025	46.14	105,100	45.95	46.29	45.61	5,300	0	0.3
24/04/2025	46.19	62,200	46.19	46.48	46.19	4,500	200	0.2
23/04/2025	46.19	80,200	45.95	46.38	45.90	0	2,600	-0.1
22/04/2025	45.80	232,700	47.68	47.68	45.51	500	9,000	-0.4
21/04/2025	47.73	95,100	47.54	48.02	47.06	400	900	-0.0
18/04/2025	48.02	149,300	47.39	48.12	47.25	4,700	4,500	0.0
17/04/2025	47.39	85,300	47.25	47.59	46.86	1,600	5,400	-0.2
16/04/2025	47.59	101,300	48.21	48.41	47.35	2,900	2,400	0.0
15/04/2025	48.31	168,400	48.21	48.70	47.88	9,100	2,700	0.3
14/04/2025	48.41	108,500	48.99	48.99	48.21	6,800	9,100	-0.1
11/04/2025	48.21	242,200	48.02	48.21	47.20	0	31,800	-1.6
10/04/2025	47.25	100,800	47.25	47.25	47.20	0	2,100	-0.1
09/04/2025	44.16	502,900	40.50	44.16	40.50	240,650	168,850	3.2
08/04/2025	43.06	791,400	45.32	45.42	43.06	54,300	0	2.5
04/04/2025	46.29	413,700	45.03	47.54	44.84	36,800	55,412	-0.9
03/04/2025	48.02	767,000	49.27	50.43	48.02	83,500	4,000	4.0
02/04/2025	51.59	138,000	51.97	52.26	51.59	0	200	-0.0
01/04/2025	52.07	38,400	52.17	52.84	51.59	0	13,900	-0.7
31/03/2025	52.07	195,200	52.94	53.04	51.30	0	3,900	-0.2
28/03/2025	52.94	155,700	53.52	53.71	52.46	2,300	100	0.1
27/03/2025	53.52	106,700	53.52	53.81	53.04	2,600	300	0.1
26/03/2025	53.52	582,800	52.17	53.71	52.17	3,338	2,500	0.0
25/03/2025	52.84	240,900	53.90	53.90	52.26	0	0	0
24/03/2025	53.81	414,500	55.93	55.93	53.81	900	7,700	-0.4
21/03/2025	55.93	104,200	56.41	56.41	55.64	0	0	0
20/03/2025	56.12	124,700	56.31	56.31	55.64	2,500	500	0.1
19/03/2025	56.31	553,800	55.16	56.89	54.96	9,400	26,300	-1.0
18/03/2025	54.87	107,100	54.96	54.96	54.19	600	0	0.0
17/03/2025	54.96	150,300	54.77	54.96	54.00	500	16,100	-0.9
14/03/2025	55.16	175,400	55.74	55.74	54.67	0	1,500	-0.1
13/03/2025	55.54	228,900	55.54	56.31	54.96	1,100	12,900	-0.7
12/03/2025	55.54	200,500	55.35	55.54	54.77	13,600	100	0.8
11/03/2025	55.16	102,200	54.96	55.35	54.48	0	5,000	-0.3
10/03/2025	55.16	284,200	55.74	55.74	54.67	200	8,700	-0.5
07/03/2025	55.74	125,800	56.31	56.31	55.35	100	10,500	-0.6
06/03/2025	55.93	191,900	55.74	55.93	55.16	0	6,900	-0.4
05/03/2025	55.74	321,500	55.83	55.83	55.06	1,400	3,300	-0.1
04/03/2025	55.93	187,500	56.31	56.60	55.93	0	20,300	-1.2
03/03/2025	56.31	178,400	56.12	56.31	55.93	0	20,300	-1.2
28/02/2025	56.12	154,400	56.70	56.70	56.12	100	21,200	-1.2
27/02/2025	56.60	198,300	56.99	57.18	56.22	1,200	8,900	-0.5
26/02/2025	56.89	253,300	56.22	57.18	55.93	40,800	9,100	1.9
25/02/2025	56.22	160,600	56.02	56.41	55.93	100	1,000	-0.1
24/02/2025	56.51	188,700	56.22	56.60	56.12	100	13,600	-0.8
21/02/2025	56.60	181,700	56.60	56.80	55.93	100	7,700	-0.4
20/02/2025	56.60	419,300	56.41	56.60	55.93	2,800	10,200	-0.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	-1.80	-3.45%	410,500	-9,400	-0.5	50.30 52.80 50.30
2 tháng (2025-10-06)	-3.70	-6.84%	1,412,900	-86,500	-4.6	50.30 54.20 50.30
3 tháng (2025-09-05)	-3	-5.62%	2,887,100	-249,400	-13.4	50.30 54.40 50.30
6 tháng (2025-06-09)	-1.48	-2.85%	11,260,800	-331,500	-16.7	50.30 56.30 50.30
12 tháng (2024-12-09)	-7.65	-13.18%	53,033,700	324,438	-0.2	43.06 59.79 50.30
24 tháng (2023-12-15)	7.28	16.88%	89,629,800	1,689,878	69.5	38.09 59.79 50.30
36 tháng (2022-12-20)	22.78	82.45%	112,556,800	5,105,238	247.9	27.62 59.79 50.30
60 tháng (2020-12-30)	26.10	107.43%	152,183,120	9,994,134	510.8	22.36 59.79 50.30

CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

THỐNG KÊ GIAO DỊCH