CTCP Xây dựng và Thiết kế Số 1 (dcf)

35.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 3,000 0 0
31.90
40
35.80
2 tháng
(2026-07-20) 		0 0% 3,000 0 0
29.30
42.70
35.80
3 tháng
(2026-06-18) 		0 0% 3,100 0 0
29.30
42.70
35.80
6 tháng
(2026-03-20) 		3.84 12% 4,400 0 0
26.16
42.70
35.80
12 tháng
(2025-09-22) 		3.84 12% 24,696 0 0
26.16
51.34
35.80
24 tháng
(2024-09-26) 		13.50 60.53% 81,257 0 0
21.80
69
35.80
36 tháng
(2023-10-02) 		2.78 8.43% 121,702 0 0
21.80
90.80
35.80
60 tháng
(2021-10-12) 		32.62 1,026.86% 1,294,820 0 0
3.18
90.80
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
26.79
 0 26.79 26.79 26.79 0 0 0
28/04/2026
26.79
 0 26.79 26.79 26.79 0 0 0
27/04/2026
35.80
 0 35.80 35.80 35.80 0 0 0
24/04/2026
26.79
 0 26.79 26.79 26.79 0 0 0
23/04/2026
26.79
 1,700 26.79 26.79 26.79 0 0 0
22/04/2026
28.57
 0 28.57 28.57 28.57 0 0 0
21/04/2026
28.57
 0 28.57 28.57 28.57 0 0 0
20/04/2026
28.57
 0 28.57 28.57 28.57 0 0 0
17/04/2026
28.57
 0 28.57 28.57 28.57 0 0 0
16/04/2026
28.57
 0 28.57 28.57 28.57 0 0 0
15/04/2026
28.57
 700 28.57 28.57 28.57 0 0 0
14/04/2026
28.57
 1,500 28.57 28.57 28.57 0 0 0
13/04/2026
32.59
 0 32.59 32.59 32.59 0 0 0
10/04/2026
32.59
 0 32.59 32.59 32.59 0 0 0
09/04/2026
32.59
 200 32.59 32.59 32.59 0 0 0
08/04/2026
38.13
 0 38.13 38.13 38.13 0 0 0
07/04/2026
38.13
 0 38.13 38.13 38.13 0 0 0
06/04/2026
38.13
 0 38.13 38.13 38.13 0 0 0
03/04/2026
38.13
 0 38.13 38.13 38.13 0 0 0
02/04/2026
38.13
 0 38.13 38.13 38.13 0 0 0
01/04/2026
38.13
 0 38.13 38.13 38.13 0 0 0
31/03/2026
43.30
 1,600 38.84 44.11 33.48 0 0 0
30/03/2026
40
 400 37.50 40 37.50 0 0 0
27/03/2026
34.82
 100 34.82 34.82 34.82 0 0 0
26/03/2026
33.93
 200 33.04 33.93 33.04 0 0 0
25/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
24/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
23/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
20/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
19/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
18/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
17/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
16/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
13/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
12/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
11/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
10/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
09/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
06/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
05/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
04/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
03/03/2026
29.82
 0 29.82 29.82 29.82 0 0 0
02/03/2026
29.82
 2,400 29.82 29.82 29.82 0 0 0
27/02/2026
35.71
 1,600 37.50 37.50 30.71 0 0 0
26/02/2026
36.61
 1,100 34.82 36.61 34.82 0 0 0
25/02/2026
31.70
 1,400 31.25 32.86 31.16 0 0 0
24/02/2026
28.48
 500 28.57 28.57 28.48 0 0 0
23/02/2026
30.45
 0 30.45 30.45 30.45 0 0 0
20/02/2026
35.80
 0 35.80 35.80 35.80 0 0 0
19/02/2026
35.80
 0 35.80 35.80 35.80 0 0 0
18/02/2026
35.80
 0 35.80 35.80 35.80 0 0 0
17/02/2026
35.80
 0 35.80 35.80 35.80 0 0 0
16/02/2026
35.80
 0 35.80 35.80 35.80 0 0 0
13/02/2026
30.71
 300 30 30.71 30 0 0 0
12/02/2026
29.46
 0 29.46 29.46 29.46 0 0 0
11/02/2026
31.96
 300 26.88 31.96 26.88 0 0 0
10/02/2026
26.88
 1,800 26.88 33.93 26.88 0 0 0
09/02/2026
34.20
 2,600 29.20 34.20 29.11 0 0 0
06/02/2026
34.20
 100 34.20 34.20 34.20 0 0 0
05/02/2026
40.18
 0 40.18 40.18 40.18 0 0 0
04/02/2026
40.18
 0 40.18 40.18 40.18 0 0 0
03/02/2026
40.18
 0 40.18 40.18 40.18 0 0 0
02/02/2026
40.18
 0 40.18 40.18 40.18 0 0 0
30/01/2026
40.18
 0 40.18 40.18 40.18 0 0 0
29/01/2026
40.18
 0 40.18 40.18 40.18 0 0 0
28/01/2026
40.18
 100 40.18 40.18 40.18 0 0 0
27/01/2026
40.09
 0 40.09 40.09 40.09 0 0 0
26/01/2026
40.09
 0 40.09 40.09 40.09 0 0 0
23/01/2026
40.09
 100 40.09 40.09 40.09 0 0 0
22/01/2026
39.11
 0 39.11 39.11 39.11 0 0 0
21/01/2026
39.11
 0 39.11 39.11 39.11 0 0 0
20/01/2026
39.11
 100 39.11 39.11 39.11 0 0 0
19/01/2026
34.29
 0 34.29 34.29 34.29 0 0 0
16/01/2026
33.93
 1,500 38.84 38.84 33.93 0 0 0
15/01/2026
38.84
 100 38.84 38.84 38.84 0 0 0
14/01/2026
37.50
 100 37.50 37.50 37.50 0 0 0
13/01/2026
37.05
 200 37.05 37.05 37.05 0 0 0
12/01/2026
35.71
 200 35.63 35.71 35.63 0 0 0
09/01/2026
35.71
 200 35.71 35.71 35.71 0 0 0
08/01/2026
35.27
 200 35.71 35.71 35.27 0 0 0
07/01/2026
34.82
 0 34.82 34.82 34.82 0 0 0
06/01/2026
34.82
 0 34.82 34.82 34.82 0 0 0
05/01/2026
34.82
 500 34.82 34.82 34.82 0 0 0
02/01/2026
45
 0 45 45 45 0 0 0
01/01/2026
39
 500 39 39 39 0 0 0
31/12/2025
34.82
 500 34.82 34.82 34.82 0 0 0
30/12/2025
34.82
 500 34.82 34.82 34.82 0 0 0
29/12/2025
33.93
 2,000 33.93 35.27 33.93 0 0 0
26/12/2025
35.71
 100 35.71 35.71 35.71 0 0 0
25/12/2025
31.70
 100 31.70 31.70 31.70 0 0 0
24/12/2025
31.70
 500 31.70 31.70 31.70 0 0 0
23/12/2025
31.52
 1,000 31.52 31.52 31.52 0 0 0
22/12/2025
31.61
 2,500 31.70 31.70 31.61 0 0 0
19/12/2025
31.70
 500 31.70 31.70 31.70 0 0 0
18/12/2025
31.25
 800 31.25 31.25 31.25 0 0 0
17/12/2025
31.25
 500 31.25 31.25 31.25 0 0 0
16/12/2025
31.25
 1,400 31.25 31.25 31.25 0 0 0
15/12/2025
31.25
 1,000 31.25 31.25 31.25 0 0 0
12/12/2025
30.36
 8,500 32.86 32.86 29.73 0 0 0
11/12/2025
31.70
 1,300 33.13 33.13 31.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |