| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.10 | -14.29% | 461,100 | 0 | 0 |
0.60
0.70
0.60
|
|
2 tháng
(2026-05-29) |
-0.20 | -25% | 1,299,100 | 0 | 0 |
0.60
0.80
0.60
|
|
3 tháng
(2026-04-29) |
-0.30 | -33.33% | 2,413,400 | 0 | 0 |
0.60
0.90
0.60
|
|
6 tháng
(2026-01-29) |
-0.80 | -57.14% | 7,665,800 | -9,000 | -0.0 |
0.60
1.40
0.60
|
|
12 tháng
(2025-08-04) |
-0.40 | -40% | 18,342,100 | -10,000 | -0.0 |
0.60
1.40
0.60
|
|
24 tháng
(2024-08-07) |
-0.10 | -14.29% | 54,374,595 | -34,600 | -0.0 |
0.60
1.40
0.60
|
|
36 tháng
(2023-08-14) |
-0.10 | -14.29% | 90,807,966 | -41,977 | -0.0 |
0.40
1.40
0.60
|
|
60 tháng
(2021-08-23) |
-1 | -62.50% | 309,306,845 | -96,748 | -0.1 |
0.40
4.10
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/03/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/03/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/03/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/02/2026 |
1.30
|
605,300 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 26/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 24/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 9,000 | -0.0 |
| 13/02/2026 |
1.30
|
441,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 12/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/02/2026 |
1.30
|
718,200 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 05/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/01/2026 |
1.20
|
814,900 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 29/01/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 28/01/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 27/01/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/01/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 23/01/2026 |
1.40
|
2,459,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 22/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/01/2026 |
1.30
|
879,700 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/01/2026 |
1.20
|
677,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/12/2025 |
1.10
|
127,300 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2025 |
1
|
187,700 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/12/2025 |
0.90
|
352,600 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 11/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 05/12/2025 |
0.80
|
65,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 04/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/11/2025 |
0.90
|
29,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 27/11/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/11/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/11/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/11/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 21/11/2025 |
0.90
|
229,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 20/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/11/2025 |
0.90
|
195,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 13/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/11/2025 |
1
|
263,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 06/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/10/2025 |
0.90
|
351,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 30/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/10/2025 |
0.90
|
56,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 23/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/10/2025 |
1
|
395,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 16/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/10/2025 |
1
|
154,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 09/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |