| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 1,247,100 | -9,000 | -0.0 |
1.20
1.30
1.30
|
|
2 tháng
(2026-01-12) |
0 | 0% | 6,119,500 | -9,000 | -0.0 |
1.20
1.40
1.30
|
|
3 tháng
(2025-12-15) |
0.30 | 33.33% | 7,111,500 | -9,000 | -0.0 |
0.90
1.40
1.30
|
|
6 tháng
(2025-09-15) |
0.20 | 20% | 10,121,400 | -9,000 | -0.0 |
0.80
1.40
1.30
|
|
12 tháng
(2025-03-18) |
0.10 | 9.09% | 23,211,400 | -38,200 | -0.0 |
0.80
1.40
1.30
|
|
24 tháng
(2024-03-25) |
0.70 | 140% | 77,998,397 | -37,977 | -0.0 |
0.50
1.40
1.30
|
|
36 tháng
(2023-03-29) |
0.60 | 100% | 116,189,276 | -115,877 | -0.1 |
0.40
1.40
1.30
|
|
60 tháng
(2021-04-08) |
0.20 | 20% | 354,590,014 | -1,143,248 | -1.6 |
0.40
4.10
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/10/2025 |
1
|
154,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 09/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/10/2025 |
1
|
439,800 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/09/2025 |
1.10
|
190,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 25/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/09/2025 |
1
|
288,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 18/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/09/2025 |
1.10
|
555,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 11/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/09/2025 |
1.10
|
281,600 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 04/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/08/2025 |
1
|
539,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 28/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/08/2025 |
1
|
806,800 | 1 | 1 | 0.90 | 0 | 1,000 | -0.0 |
| 21/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/08/2025 |
1
|
447,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 14/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/08/2025 |
1
|
704,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 07/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/08/2025 |
1
|
281,600 | 1 | 1.10 | 0.90 | 1,000 | 3,000 | -0.0 |
| 31/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/07/2025 |
1.10
|
936,000 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 24/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/07/2025 |
1.10
|
609,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 17/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/07/2025 |
1.10
|
1,008,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 10/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/07/2025 |
1
|
110,600 | 1.10 | 1.10 | 0.90 | 0 | 22,600 | -0.0 |
| 03/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/06/2025 |
1
|
179,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 26/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/06/2025 |
1.10
|
63,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 19/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/06/2025 |
1.10
|
164,500 | 1 | 1.10 | 1 | 0 | 1,900 | 0 |
| 12/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/06/2025 |
1.10
|
791,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 05/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/05/2025 |
1.10
|
152,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 29/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |