| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.30 | -25% | 1,936,700 | 0 | 0 |
0.90
1.20
0.90
|
|
2 tháng
(2026-03-02) |
-0.40 | -30.77% | 2,755,700 | 0 | 0 |
0.90
1.30
0.90
|
|
3 tháng
(2026-01-29) |
-0.50 | -35.71% | 5,335,500 | -9,000 | -0.0 |
0.90
1.40
0.90
|
|
6 tháng
(2025-10-31) |
0 | 0% | 11,152,600 | -9,000 | -0.0 |
0.80
1.40
0.90
|
|
12 tháng
(2025-05-05) |
-0.10 | -10% | 22,431,000 | -39,300 | -0.0 |
0.80
1.40
0.90
|
|
24 tháng
(2024-05-09) |
0.30 | 50% | 74,729,474 | -38,477 | -0.0 |
0.50
1.40
0.90
|
|
36 tháng
(2023-05-15) |
0.20 | 28.57% | 110,508,102 | -115,877 | -0.1 |
0.40
1.40
0.90
|
|
60 tháng
(2021-05-25) |
-0.90 | -50% | 341,097,646 | -745,748 | -1.0 |
0.40
4.10
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/11/2025 |
0.90
|
29,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 27/11/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/11/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/11/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/11/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 21/11/2025 |
0.90
|
229,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 20/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/11/2025 |
0.90
|
195,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 13/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/11/2025 |
1
|
263,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 06/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/10/2025 |
0.90
|
351,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 30/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/10/2025 |
0.90
|
56,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 23/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/10/2025 |
1
|
395,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 16/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/10/2025 |
1
|
154,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 09/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/10/2025 |
1
|
439,800 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/09/2025 |
1.10
|
190,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 25/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/09/2025 |
1
|
288,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 18/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/09/2025 |
1.10
|
555,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 11/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/09/2025 |
1.10
|
281,600 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 04/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/08/2025 |
1
|
539,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 28/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/08/2025 |
1
|
806,800 | 1 | 1 | 0.90 | 0 | 1,000 | -0.0 |
| 21/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/08/2025 |
1
|
447,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 14/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/08/2025 |
1
|
704,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 07/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/08/2025 |
1
|
281,600 | 1 | 1.10 | 0.90 | 1,000 | 3,000 | -0.0 |
| 31/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/07/2025 |
1.10
|
936,000 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 24/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/07/2025 |
1.10
|
609,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 17/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/07/2025 |
1.10
|
1,008,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |