| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.10 | -12.50% | 728,900 | 0 | 0 |
0.70
0.80
0.70
|
|
2 tháng
(2026-04-13) |
-0.30 | -30% | 2,675,300 | 0 | 0 |
0.70
1
0.70
|
|
3 tháng
(2026-03-16) |
-0.50 | -41.67% | 3,601,800 | 0 | 0 |
0.70
1.20
0.70
|
|
6 tháng
(2025-12-15) |
-0.20 | -22.22% | 10,988,900 | -9,000 | -0.0 |
0.70
1.40
0.70
|
|
12 tháng
(2025-06-17) |
-0.30 | -30% | 20,523,300 | -34,600 | -0.0 |
0.70
1.40
0.70
|
|
24 tháng
(2024-06-24) |
-0.20 | -22.22% | 59,698,882 | -34,600 | -0.0 |
0.60
1.40
0.70
|
|
36 tháng
(2023-06-28) |
-0.10 | -12.50% | 93,365,134 | -23,877 | -0.0 |
0.40
1.40
0.70
|
|
60 tháng
(2021-07-08) |
-0.80 | -53.33% | 324,872,253 | -502,248 | -0.6 |
0.40
4.10
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/01/2026 |
1.20
|
677,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/12/2025 |
1.10
|
127,300 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2025 |
1
|
187,700 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/12/2025 |
0.90
|
352,600 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 11/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 05/12/2025 |
0.80
|
65,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 04/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/11/2025 |
0.90
|
29,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 27/11/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/11/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/11/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/11/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 21/11/2025 |
0.90
|
229,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 20/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/11/2025 |
0.90
|
195,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 13/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/11/2025 |
1
|
263,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 06/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/10/2025 |
0.90
|
351,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 30/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/10/2025 |
0.90
|
56,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 23/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/10/2025 |
1
|
395,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 16/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/10/2025 |
1
|
154,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 09/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/10/2025 |
1
|
439,800 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/09/2025 |
1.10
|
190,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 25/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/09/2025 |
1
|
288,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 18/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/09/2025 |
1.10
|
555,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 11/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/09/2025 |
1.10
|
281,600 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 04/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/08/2025 |
1
|
539,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 28/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/08/2025 |
1
|
806,800 | 1 | 1 | 0.90 | 0 | 1,000 | -0.0 |
| 21/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |