CTCP Tập đoàn Đua Fat (dff)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 3,753,700 50,000 0
0.40
0.50
0.40
2 tháng
(2026-04-20) 		-0.10 -20% 5,711,300 50,000 0
0.40
0.50
0.40
3 tháng
(2026-03-20) 		-0.10 -20% 14,981,100 200,000 0.1
0.40
0.60
0.40
6 tháng
(2025-12-22) 		-0.40 -50% 23,205,400 200,200 0.1
0.40
0.80
0.40
12 tháng
(2025-06-23) 		-0.80 -66.67% 158,041,000 249,600 0.0
0.40
1.80
0.40
24 tháng
(2024-06-28) 		-8.40 -95.45% 267,245,242 561,605 0.5
0.40
9.70
0.40
36 tháng
(2023-07-04) 		-8.40 -95.45% 270,445,106 561,605 0.5
0.40
11.70
0.40
60 tháng
(2021-07-14) 		-31.80 -98.76% 277,302,325 561,605 0.5
0.40
32.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2026
0.70
 875,500 0.70 0.70 0.60 0 0 0
15/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2026
0.60
 1,334,900 0.60 0.70 0.60 0 0 0
08/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2025
0.70
 1,081,200 0.80 0.80 0.70 200 0 0.0
25/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2025
0.80
 3,628,500 0.90 0.90 0.80 0 741,000 -0.6
18/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
15/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2025
0.90
 6,288,100 0.90 0.90 0.80 741,200 200,000 0.5
11/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2025
0.80
 364,500 0.80 0.80 0.80 100,000 0 0.1
04/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2025
0.70
 3,024,500 0.60 0.70 0.60 0 0 0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.70
 2,559,300 0.60 0.70 0.60 0 0 0
20/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2025
0.70
 589,600 0.70 0.70 0.60 0 0 0
13/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2025
0.60
 625,400 0.70 0.80 0.60 0 0 0
06/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2025
0.80
 4,296,800 0.70 0.80 0.70 50,000 0 0.0
30/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2025
0.80
 2,254,200 0.80 0.80 0.80 0 0 0
23/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
22/10/2025
0.90
 1,409,200 0.90 0.90 0.90 50,000 0 0.0
21/10/2025
1
 2,443,600 1.10 1.10 1 20,200 0 0.0
20/10/2025
1.10
 746,300 1.10 1.20 1 0 0 0
17/10/2025
1.20
 1,624,300 1.20 1.20 1.10 0 0 0
16/10/2025
1.20
 68,200 1.20 1.20 1.10 0 0 0
15/10/2025
1.20
 700,900 1.20 1.20 1.10 25,000 1,000 0.0
14/10/2025
1.20
 589,400 1.10 1.20 1.10 0 0 0
13/10/2025
1.20
 269,000 1.10 1.20 1.10 1,000 0 0.0
10/10/2025
1.20
 428,900 1.20 1.20 1.10 0 0 0
09/10/2025
1.20
 168,400 1.20 1.20 1.10 0 0 0
08/10/2025
1.20
 1,052,000 1.20 1.30 1.10 100 0 0.0
07/10/2025
1.20
 319,700 1.20 1.30 1.10 0 0 0
06/10/2025
1.30
 1,115,400 1.20 1.30 1.10 200 0 0.0
03/10/2025
1.20
 1,334,800 1.20 1.30 1.10 0 0 0
02/10/2025
1.20
 555,700 1.20 1.20 1.10 200 0 0.0
01/10/2025
1.30
 810,400 1.10 1.30 1.10 16,000 0 0.0
30/09/2025
1.20
 395,900 1.20 1.30 1.10 14,700 0 0.0
29/09/2025
1.30
 958,100 1.30 1.30 1.20 0 0 0
26/09/2025
1.20
 620,900 1.30 1.30 1.20 0 0 0
25/09/2025
1.30
 2,157,400 1.20 1.30 1.20 0 0 0
24/09/2025
1.20
 748,600 1.30 1.30 1.10 0 0 0
23/09/2025
1.30
 1,124,000 1.30 1.30 1.10 0 0 0
22/09/2025
1.30
 738,700 1.30 1.30 1.20 0 0 0
19/09/2025
1.30
 2,249,600 1.30 1.30 1.20 200 0 0.0
18/09/2025
1.30
 307,100 1.30 1.30 1.20 0 0 0
17/09/2025
1.30
 2,080,300 1.40 1.40 1.20 1,000 0 0.0
16/09/2025
1.40
 1,327,800 1.40 1.40 1.30 0 0 0
15/09/2025
1.30
 1,032,200 1.20 1.30 1.20 0 0 0
12/09/2025
1.20
 1,754,000 1.20 1.30 1.20 50,000 0 0.1
11/09/2025
1.20
 1,635,800 1.30 1.40 1.20 0 0 0
10/09/2025
1.40
 1,516,500 1.40 1.50 1.30 100 0 0.0
09/09/2025
1.50
 11,006,800 1.60 1.60 1.30 4,200 25,000 -0.0
08/09/2025
1.40
 1,084,900 1.40 1.40 1.40 0 600 -0.0
05/09/2025
1.30
 1,032,000 1.30 1.30 1.30 0 0 0
04/09/2025
1.20
 587,400 1.20 1.20 1.20 0 0 0
03/09/2025
1.30
 9,206,100 1.20 1.30 1.10 0 9,000 -0.0
29/08/2025
1.20
 1,447,800 1.30 1.30 1.10 0 0 0
28/08/2025
1.30
 1,317,000 1.30 1.30 1.20 9,600 0 0
27/08/2025
1.30
 1,239,500 1.30 1.30 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |