| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 6,798,800 | 0 | 0 |
0.60
0.70
0.70
|
|
2 tháng
(2025-10-06) |
-0.60 | -46.15% | 24,285,100 | 145,500 | 0.1 |
0.60
1.30
0.70
|
|
3 tháng
(2025-09-05) |
-0.60 | -46.15% | 58,756,600 | 206,300 | 0.2 |
0.60
1.50
0.70
|
|
6 tháng
(2025-06-09) |
-0.50 | -41.67% | 126,424,300 | 150,700 | 0.0 |
0.60
1.80
0.70
|
|
12 tháng
(2024-12-09) |
-1 | -58.82% | 179,466,711 | 457,711 | 0.4 |
0.60
2.10
0.70
|
|
24 tháng
(2023-12-15) |
-10.30 | -93.64% | 235,525,392 | 461,205 | 0.4 |
0.60
11.70
0.70
|
|
36 tháng
(2022-12-20) |
-13 | -94.89% | 240,855,491 | 461,205 | 0.4 |
0.60
16.60
0.70
|
|
60 tháng
(2021-07-08) |
-20.10 | -96.63% | 243,875,125 | 461,205 | 0.4 |
0.60
32.50
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
1.40
|
688,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 14/07/2025 |
1.50
|
433,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 11/07/2025 |
1.40
|
815,400 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 10/07/2025 |
1.60
|
1,151,400 | 1.50 | 1.60 | 1.40 | 0 | 600 | -0.0 |
| 09/07/2025 |
1.40
|
786,400 | 1.40 | 1.40 | 1.40 | 0 | 900 | -0.0 |
| 08/07/2025 |
1.30
|
1,079,200 | 1.30 | 1.30 | 1.20 | 0 | 900 | 0 |
| 07/07/2025 |
1.20
|
123,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/07/2025 |
1.30
|
141,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/07/2025 |
1.30
|
128,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 02/07/2025 |
1.30
|
97,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 01/07/2025 |
1.30
|
171,500 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 30/06/2025 |
1.20
|
98,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 27/06/2025 |
1.20
|
209,700 | 1.20 | 1.30 | 1.10 | 0 | 900 | -0.0 |
| 26/06/2025 |
1.20
|
102,900 | 1.20 | 1.20 | 1.10 | 0 | 1,800 | 0 |
| 25/06/2025 |
1.20
|
144,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 24/06/2025 |
1.30
|
197,200 | 1.30 | 1.30 | 1.10 | 100 | 0 | 0 |
| 23/06/2025 |
1.20
|
216,000 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 20/06/2025 |
1.20
|
241,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 19/06/2025 |
1.20
|
416,300 | 1.20 | 1.30 | 1.10 | 900 | 0 | 0 |
| 18/06/2025 |
1.30
|
41,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 17/06/2025 |
1.30
|
57,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 16/06/2025 |
1.30
|
94,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 13/06/2025 |
1.30
|
632,900 | 1.30 | 1.30 | 1.20 | 600 | 0 | 0 |
| 12/06/2025 |
1.30
|
35,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 11/06/2025 |
1.30
|
180,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 10/06/2025 |
1.30
|
65,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 09/06/2025 |
1.20
|
103,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/06/2025 |
1.30
|
57,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 05/06/2025 |
1.30
|
374,500 | 1.30 | 1.40 | 1.20 | 100 | 0 | 0.0 |
| 04/06/2025 |
1.30
|
114,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 03/06/2025 |
1.30
|
267,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 02/06/2025 |
1.30
|
159,400 | 1.30 | 1.30 | 1.20 | 100 | 0 | 0 |
| 30/05/2025 |
1.30
|
262,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 29/05/2025 |
1.30
|
161,200 | 1.30 | 1.40 | 1.20 | 0 | 900 | 0 |
| 28/05/2025 |
1.30
|
55,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 27/05/2025 |
1.30
|
155,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 26/05/2025 |
1.30
|
159,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 23/05/2025 |
1.40
|
433,400 | 1.40 | 1.40 | 1.20 | 100 | 0 | 0 |
| 22/05/2025 |
1.30
|
254,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 21/05/2025 |
1.40
|
913,700 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 20/05/2025 |
1.40
|
1,201,100 | 1.30 | 1.40 | 1.30 | 100 | 900 | -0.0 |
| 19/05/2025 |
1.30
|
125,300 | 1.30 | 1.40 | 1.30 | 900 | 0 | 0.0 |
| 16/05/2025 |
1.30
|
466,700 | 1.50 | 1.50 | 1.30 | 400 | 0 | 0.0 |
| 15/05/2025 |
1.40
|
1,109,100 | 1.40 | 1.40 | 1.30 | 0 | 1,500 | -0.0 |
| 14/05/2025 |
1.40
|
285,400 | 1.30 | 1.40 | 1.30 | 100 | 0 | 0 |
| 13/05/2025 |
1.30
|
825,500 | 1.30 | 1.30 | 1.20 | 0 | 900 | 0 |
| 12/05/2025 |
1.30
|
338,200 | 1.20 | 1.30 | 1.10 | 0 | 1,100 | 0 |
| 09/05/2025 |
1.20
|
1,665,700 | 1.20 | 1.20 | 1 | 0 | 1,600 | 0 |
| 08/05/2025 |
1.20
|
263,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 07/05/2025 |
1.10
|
1,163,400 | 1.20 | 1.20 | 1.10 | 1,700 | 0 | 0 |
| 06/05/2025 |
1.20
|
521,200 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 05/05/2025 |
1.30
|
169,300 | 1.30 | 1.30 | 1.20 | 200 | 0 | 0 |
| 29/04/2025 |
1.30
|
52,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 28/04/2025 |
1.30
|
197,400 | 1.20 | 1.30 | 1.20 | 900 | 0 | 0.0 |
| 25/04/2025 |
1.30
|
507,700 | 1.20 | 1.30 | 1.10 | 738 | 0 | 0.0 |
| 24/04/2025 |
1.30
|
170,600 | 1.20 | 1.30 | 1.10 | 600 | 0 | 0.0 |
| 23/04/2025 |
1.20
|
96,500 | 1.30 | 1.30 | 1.20 | 129 | 0 | 0.0 |
| 22/04/2025 |
1.30
|
705,800 | 1.30 | 1.30 | 1.20 | 658 | 0 | 0.0 |
| 21/04/2025 |
1.30
|
430,400 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 18/04/2025 |
1.40
|
53,200 | 1.40 | 1.40 | 1.30 | 300 | 0 | 0.0 |
| 17/04/2025 |
1.30
|
199,200 | 1.40 | 1.40 | 1.30 | 932 | 0 | 0.0 |
| 16/04/2025 |
1.40
|
430,500 | 1.30 | 1.40 | 1.20 | 100 | 0 | 0.0 |
| 15/04/2025 |
1.30
|
491,600 | 1.40 | 1.40 | 1.20 | 1,100 | 0 | 0.0 |
| 14/04/2025 |
1.40
|
201,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 11/04/2025 |
1.40
|
871,600 | 1.40 | 1.40 | 1.30 | 900 | 900 | 0 |
| 10/04/2025 |
1.30
|
200,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 09/04/2025 |
1.20
|
828,100 | 1.20 | 1.30 | 1.20 | 300 | 0 | 0.0 |
| 08/04/2025 |
1.30
|
541,300 | 1.40 | 1.40 | 1.20 | 100 | 0 | 0.0 |
| 04/04/2025 |
1.50
|
751,100 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
| 03/04/2025 |
1.50
|
1,689,000 | 1.70 | 1.70 | 1.50 | 101,500 | 0 | 0.2 |
| 02/04/2025 |
1.70
|
459,200 | 1.70 | 1.80 | 1.60 | 200 | 0 | 0.0 |
| 01/04/2025 |
1.60
|
202,000 | 1.70 | 1.80 | 1.60 | 100 | 0 | 0.0 |
| 31/03/2025 |
1.80
|
230,400 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 28/03/2025 |
1.80
|
351,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/03/2025 |
1.70
|
735,500 | 1.80 | 1.80 | 1.60 | 50,000 | 0 | 0.1 |
| 26/03/2025 |
1.80
|
227,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/03/2025 |
1.90
|
1,155,900 | 1.70 | 1.90 | 1.60 | 50,000 | 0 | 0.1 |
| 24/03/2025 |
1.80
|
1,351,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 21/03/2025 |
1.80
|
393,100 | 1.80 | 1.80 | 1.70 | 58,000 | 0 | 0.1 |
| 20/03/2025 |
1.80
|
25,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2025 |
1.80
|
123,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/03/2025 |
1.80
|
329,200 | 1.80 | 1.80 | 1.70 | 42,000 | 0 | 0 |
| 17/03/2025 |
1.80
|
555,000 | 1.80 | 1.80 | 1.70 | 43 | 0 | 0 |
| 14/03/2025 |
1.80
|
377,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/03/2025 |
1.70
|
126,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 12/03/2025 |
1.80
|
110,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/03/2025 |
1.90
|
494,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 10/03/2025 |
1.90
|
392,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 07/03/2025 |
1.90
|
392,900 | 1.80 | 1.90 | 1.70 | 0 | 100 | -0.0 |
| 06/03/2025 |
1.80
|
479,200 | 1.80 | 1.90 | 1.70 | 200 | 0 | 0.0 |
| 05/03/2025 |
1.80
|
312,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 04/03/2025 |
1.80
|
409,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/03/2025 |
1.80
|
480,700 | 1.80 | 1.90 | 1.80 | 400 | 0 | 0.0 |
| 28/02/2025 |
1.90
|
212,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/02/2025 |
1.90
|
379,000 | 1.90 | 1.90 | 1.80 | 500 | 0 | 0.0 |
| 26/02/2025 |
1.90
|
630,900 | 1.80 | 1.90 | 1.70 | 300 | 0 | 0.0 |
| 25/02/2025 |
1.80
|
1,096,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 24/02/2025 |
1.90
|
606,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 21/02/2025 |
2
|
759,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/02/2025 |
2
|
1,315,500 | 2.10 | 2.10 | 1.90 | 200 | 0 | 0.0 |