| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 6,579,800 | 50,000 | 0 |
0.50
0.60
0.50
|
|
2 tháng
(2026-03-05) |
-0.10 | -16.67% | 11,017,600 | 150,000 | 0.1 |
0.50
0.60
0.50
|
|
3 tháng
(2026-02-03) |
-0.10 | -16.67% | 12,805,900 | 150,000 | 0.1 |
0.50
0.70
0.50
|
|
6 tháng
(2025-11-05) |
-0.20 | -28.57% | 35,078,300 | 50,400 | 0.0 |
0.50
0.90
0.50
|
|
12 tháng
(2025-05-09) |
-0.70 | -58.33% | 164,089,400 | 196,000 | 0.0 |
0.50
1.80
0.50
|
|
24 tháng
(2024-05-14) |
-9 | -94.74% | 263,063,993 | 511,605 | 0.5 |
0.50
10.40
0.50
|
|
36 tháng
(2023-05-22) |
-10.80 | -95.58% | 265,600,639 | 511,605 | 0.5 |
0.50
11.70
0.50
|
|
60 tháng
(2021-07-08) |
-20.30 | -97.60% | 272,154,625 | 511,605 | 0.5 |
0.50
32.50
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 28/11/2025 |
0.70
|
3,024,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 27/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 26/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 25/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 24/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 21/11/2025 |
0.70
|
2,559,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 20/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 19/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 18/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 17/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 14/11/2025 |
0.70
|
589,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 13/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 11/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 10/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 07/11/2025 |
0.60
|
625,400 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 06/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 04/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 03/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 31/10/2025 |
0.80
|
4,296,800 | 0.70 | 0.80 | 0.70 | 50,000 | 0 | 0.0 |
| 30/10/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 29/10/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 28/10/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/10/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/10/2025 |
0.80
|
2,254,200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 23/10/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/10/2025 |
0.90
|
1,409,200 | 0.90 | 0.90 | 0.90 | 50,000 | 0 | 0.0 |
| 21/10/2025 |
1
|
2,443,600 | 1.10 | 1.10 | 1 | 20,200 | 0 | 0.0 |
| 20/10/2025 |
1.10
|
746,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 17/10/2025 |
1.20
|
1,624,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 16/10/2025 |
1.20
|
68,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 15/10/2025 |
1.20
|
700,900 | 1.20 | 1.20 | 1.10 | 25,000 | 1,000 | 0.0 |
| 14/10/2025 |
1.20
|
589,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 13/10/2025 |
1.20
|
269,000 | 1.10 | 1.20 | 1.10 | 1,000 | 0 | 0.0 |
| 10/10/2025 |
1.20
|
428,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 09/10/2025 |
1.20
|
168,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/10/2025 |
1.20
|
1,052,000 | 1.20 | 1.30 | 1.10 | 100 | 0 | 0.0 |
| 07/10/2025 |
1.20
|
319,700 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 06/10/2025 |
1.30
|
1,115,400 | 1.20 | 1.30 | 1.10 | 200 | 0 | 0.0 |
| 03/10/2025 |
1.20
|
1,334,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 02/10/2025 |
1.20
|
555,700 | 1.20 | 1.20 | 1.10 | 200 | 0 | 0.0 |
| 01/10/2025 |
1.30
|
810,400 | 1.10 | 1.30 | 1.10 | 16,000 | 0 | 0.0 |
| 30/09/2025 |
1.20
|
395,900 | 1.20 | 1.30 | 1.10 | 14,700 | 0 | 0.0 |
| 29/09/2025 |
1.30
|
958,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 26/09/2025 |
1.20
|
620,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 25/09/2025 |
1.30
|
2,157,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 24/09/2025 |
1.20
|
748,600 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 23/09/2025 |
1.30
|
1,124,000 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 22/09/2025 |
1.30
|
738,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 19/09/2025 |
1.30
|
2,249,600 | 1.30 | 1.30 | 1.20 | 200 | 0 | 0.0 |
| 18/09/2025 |
1.30
|
307,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 17/09/2025 |
1.30
|
2,080,300 | 1.40 | 1.40 | 1.20 | 1,000 | 0 | 0.0 |
| 16/09/2025 |
1.40
|
1,327,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 15/09/2025 |
1.30
|
1,032,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 12/09/2025 |
1.20
|
1,754,000 | 1.20 | 1.30 | 1.20 | 50,000 | 0 | 0.1 |
| 11/09/2025 |
1.20
|
1,635,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 10/09/2025 |
1.40
|
1,516,500 | 1.40 | 1.50 | 1.30 | 100 | 0 | 0.0 |
| 09/09/2025 |
1.50
|
11,006,800 | 1.60 | 1.60 | 1.30 | 4,200 | 25,000 | -0.0 |
| 08/09/2025 |
1.40
|
1,084,900 | 1.40 | 1.40 | 1.40 | 0 | 600 | -0.0 |
| 05/09/2025 |
1.30
|
1,032,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/09/2025 |
1.20
|
587,400 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/09/2025 |
1.30
|
9,206,100 | 1.20 | 1.30 | 1.10 | 0 | 9,000 | -0.0 |
| 29/08/2025 |
1.20
|
1,447,800 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 28/08/2025 |
1.30
|
1,317,000 | 1.30 | 1.30 | 1.20 | 9,600 | 0 | 0 |
| 27/08/2025 |
1.30
|
1,239,500 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 26/08/2025 |
1.30
|
1,758,000 | 1.20 | 1.30 | 1.10 | 4,900 | 0 | 0.0 |
| 25/08/2025 |
1.20
|
2,757,800 | 1.20 | 1.30 | 1.20 | 0 | 200 | -0.0 |
| 22/08/2025 |
1.30
|
2,456,900 | 1.50 | 1.50 | 1.20 | 100,000 | 0 | 0.1 |
| 21/08/2025 |
1.50
|
7,600,300 | 1.60 | 1.60 | 1.40 | 120,000 | 0 | 0.2 |
| 20/08/2025 |
1.60
|
1,141,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 19/08/2025 |
1.60
|
12,437,000 | 1.80 | 1.80 | 1.50 | 30,100 | 300 | 0.0 |
| 18/08/2025 |
1.70
|
2,654,200 | 1.50 | 1.70 | 1.50 | 0 | 208,000 | -0.4 |
| 15/08/2025 |
1.60
|
295,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 14/08/2025 |
1.60
|
1,119,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 13/08/2025 |
1.60
|
166,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 12/08/2025 |
1.50
|
180,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 11/08/2025 |
1.60
|
236,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 08/08/2025 |
1.50
|
705,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/08/2025 |
1.60
|
156,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 06/08/2025 |
1.60
|
357,500 | 1.60 | 1.60 | 1.50 | 100 | 900 | -0.0 |
| 05/08/2025 |
1.60
|
475,400 | 1.60 | 1.70 | 1.50 | 0 | 900 | -0.0 |
| 04/08/2025 |
1.60
|
1,027,500 | 1.50 | 1.70 | 1.50 | 0 | 900 | -0.0 |
| 01/08/2025 |
1.50
|
765,000 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 31/07/2025 |
1.60
|
640,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 30/07/2025 |
1.60
|
358,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 29/07/2025 |
1.50
|
746,900 | 1.70 | 1.70 | 1.40 | 0 | 100 | -0.0 |
| 28/07/2025 |
1.60
|
749,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 25/07/2025 |
1.60
|
1,184,800 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 24/07/2025 |
1.60
|
205,400 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 23/07/2025 |
1.70
|
320,900 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 22/07/2025 |
1.70
|
1,045,700 | 1.60 | 1.70 | 1.50 | 300 | 300 | 0 |
| 21/07/2025 |
1.60
|
1,018,500 | 1.80 | 1.80 | 1.60 | 0 | 95,300 | -0.2 |
| 18/07/2025 |
1.80
|
1,205,900 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 17/07/2025 |
1.70
|
1,248,300 | 1.50 | 1.70 | 1.50 | 0 | 1,200 | -0.0 |
| 16/07/2025 |
1.50
|
398,100 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 15/07/2025 |
1.40
|
688,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 14/07/2025 |
1.50
|
433,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 11/07/2025 |
1.40
|
815,400 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |