STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	15/12/2023	3.90 0	3,000	3.90	4	3.90	0	0	0
#102	14/12/2023	3.90 -0.10	4,100	4	4.10	3.90	0	0	0
#103	13/12/2023	4 0	10,900	4	4	3.90	0	0	0
#104	12/12/2023	4 0.10	62,500	3.90	4.10	3.90	0	0	0
#105	11/12/2023	3.90 0	4,800	3.90	4	3.90	0	0	0
#106	08/12/2023	3.90 -0.30	53,200	4.20	4.20	3.90	0	0	0
#107	07/12/2023	4.20 0	54,900	4.20	4.30	3.90	0	0	0
#108	06/12/2023	4.20 0.10	20,200	4.10	4.20	4	0	0	0
#109	05/12/2023	4.10 -0.20	49,300	4.30	4.40	4	0	0	0
#110	04/12/2023	4.30 0	2,800	4.30	4.40	4.30	0	0	0
#111	01/12/2023	4.30 -0.10	900	4.40	4.40	4.30	0	0	0
#112	30/11/2023	4.40 0.10	100	4.30	4.40	4.40	0	0	0
#113	29/11/2023	4.30 0	7,800	4.30	4.40	4.20	0	0	0
#114	28/11/2023	4.30 0.10	2,500	4.20	4.50	4	0	0	0
#115	27/11/2023	4.20 0	4,400	4.20	4.50	4.20	0	0	0
#116	24/11/2023	4.20 -0.10	14,600	4.30	4.40	4.10	0	0	0
#117	23/11/2023	4.30 -0.10	8,300	4.40	4.60	4.30	0	0	0
#118	22/11/2023	4.40 0	2,700	4.40	4.40	4.30	0	0	0
#119	21/11/2023	4.40 -0.10	12,400	4.50	4.60	4.30	0	0	0
#120	20/11/2023	4.50 0.10	11,200	4.40	4.80	4.50	0	0	0
#121	17/11/2023	4.40 -0.10	5,900	4.50	4.60	4.30	0	0	0
#122	16/11/2023	4.50 -0.10	800	4.60	4.60	4.30	0	0	0
#123	15/11/2023	4.60 0	3,700	4.60	4.60	4.60	0	0	0
#124	13/11/2023	4.60 0	400	4.60	4.70	4.60	0	0	0
#125	10/11/2023	4.60 0	1,000	4.60	4.60	4.40	0	0	0
#126	09/11/2023	4.60 0	17,300	4.60	4.70	4.60	0	0	0
#127	08/11/2023	4.60 -0.10	7,400	4.70	4.70	4.40	0	0	0
#128	07/11/2023	4.70 0.10	11,900	4.60	4.70	4.60	0	0	0
#129	06/11/2023	4.60 0.20	9,100	4.40	4.80	4.40	0	0	0
#130	03/11/2023	4.40 0.10	3,100	4.30	4.50	4.10	0	0	0
#131	02/11/2023	4.30 0.20	24,800	4.10	4.40	4.20	0	0	0
#132	01/11/2023	4.10 0	8,400	4.10	4.10	4	0	0	0
#133	31/10/2023	4.10 -0.30	5,800	4.40	4.40	4.10	0	0	0
#134	30/10/2023	4.40 0.10	100	4.30	4.40	4.40	0	0	0
#135	27/10/2023	4.30 0.10	18,100	4.20	4.40	4.10	0	0	0
#136	26/10/2023	4.20 -0.30	81,000	4.50	4.50	4	0	0	0
#137	25/10/2023	4.50 0.10	4,800	4.40	4.60	4.50	0	0	0
#138	24/10/2023	4.40 -0.30	9,700	4.70	4.70	4.40	0	0	0
#139	23/10/2023	4.70 -0.10	21,700	4.80	4.80	4.50	0	0	0
#140	20/10/2023	4.80 0.10	13,300	4.70	4.80	4.70	0	0	0
#141	19/10/2023	4.70 0	7,800	4.70	4.90	4.50	0	0	0
#142	18/10/2023	4.70 0.10	12,700	4.60	4.90	4.60	0	0	0
#143	17/10/2023	4.60 -0.30	12,500	4.90	4.90	4.50	0	0	0
#144	16/10/2023	4.90 -0.10	35,900	5	5	4.70	0	0	0
#145	13/10/2023	5 0.10	22,900	4.90	5	4.80	0	0	0
#146	12/10/2023	4.90 0.20	11,100	4.70	4.90	4.50	0	0	0
#147	11/10/2023	4.70 0.20	10,000	4.50	4.80	4.60	0	0	0
#148	10/10/2023	4.50 0	30,900	4.50	4.60	4.50	0	0	0
#149	09/10/2023	4.50 -0.30	20,700	4.80	4.80	4.50	0	0	0
#150	06/10/2023	4.80 0	1,800	4.80	4.80	4.60	0	0	0
#151	05/10/2023	4.80 0.10	13,300	4.70	4.80	4.60	0	0	0
#152	04/10/2023	4.70 -0.10	5,300	4.80	4.80	4.60	0	0	0
#153	03/10/2023	4.80 0.10	10,200	4.70	4.90	4.60	0	0	0
#154	02/10/2023	4.70 -0.10	63,600	4.80	5	4.60	0	0	0
#155	29/09/2023	4.80 -0.10	8,400	4.90	5	4.70	0	0	0
#156	28/09/2023	4.90 0	6,800	4.90	4.90	4.70	0	0	0
#157	27/09/2023	4.90 0.10	7,100	4.80	5	4.80	0	0	0
#158	26/09/2023	4.80 -0.10	6,300	4.90	5.10	4.80	0	0	0
#159	25/09/2023	4.90 0.10	4,500	4.80	5.30	4.90	0	0	0
#160	22/09/2023	4.80 -0.50	26,200	5.30	5.30	4.80	0	900	-0.0
#161	21/09/2023	5.30 0	12,100	5.30	5.30	5.10	0	0	0
#162	20/09/2023	5.30 0.20	15,300	5.10	5.30	5	0	0	0
#163	19/09/2023	5.10 0	6,700	5.10	5.20	5	0	0	0
#164	18/09/2023	5.10 -0.10	30,600	5.20	5.30	5	0	0	0
#165	15/09/2023	5.20 0	10,000	5.20	5.40	5.10	0	0	0
#166	14/09/2023	5.20 -0.30	13,400	5.50	5.50	5.20	0	0	0
#167	13/09/2023	5.50 0	6,900	5.50	5.50	5.30	0	0	0
#168	12/09/2023	5.50 0	22,300	5.50	5.50	5.40	0	0	0
#169	11/09/2023	5.50 0	33,500	5.50	5.70	5.30	0	0	0
#170	08/09/2023	5.50 0	36,300	5.50	5.80	5.50	3,200	0	0.0
#171	07/09/2023	5.50 -0.10	24,400	5.60	5.70	5.40	0	0	0
#172	06/09/2023	5.60 0.20	68,100	5.40	5.60	5.30	0	0	0
#173	05/09/2023	5.40 0.20	29,000	5.20	5.40	5.20	0	0	0
#174	31/08/2023	5.20 0.10	47,900	5.10	5.30	5	0	0	0
#175	30/08/2023	5.10 -0.10	16,600	5.20	5.40	5	0	0	0
#176	29/08/2023	5.20 -0.10	71,500	5.30	5.40	4.90	0	0	0
#177	28/08/2023	5.30 0	14,800	5.30	5.30	5.10	0	0	0
#178	25/08/2023	5.30 -0.10	5,800	5.40	5.40	5.10	0	0	0
#179	24/08/2023	5.40 0	9,400	5.40	5.50	5.20	0	0	0
#180	23/08/2023	5.40 0.10	11,700	5.30	5.50	5.30	0	0	0
#181	22/08/2023	5.30 0.30	30,900	5	5.50	4.80	0	0	0
#182	21/08/2023	5 -0.10	37,900	5.10	5.20	4.90	0	0	0
#183	18/08/2023	5.10 -0.40	63,000	5.50	5.60	5	0	0	0
#184	17/08/2023	5.50 -0.10	41,700	5.60	5.70	5.40	0	0	0
#185	16/08/2023	5.60 0	37,600	5.60	5.70	5.50	0	0	0
#186	15/08/2023	5.60 0.10	62,200	5.50	5.80	5.40	0	0	0
#187	14/08/2023	5.50 -0.10	106,400	5.60	5.80	5.30	0	0	0
#188	11/08/2023	5.60 -0.10	68,800	5.70	5.90	5.30	0	0	0
#189	10/08/2023	5.70 -0.30	75,400	6	6.10	5.60	0	0	0
#190	09/08/2023	6 -0.40	224,900	6.40	6.60	5.80	0	0	0
#191	08/08/2023	6.40 0.30	286,900	6.10	6.70	6.20	0	0	0
#192	07/08/2023	6.10 0.30	244,400	5.80	6.40	5.70	0	0	0
#193	04/08/2023	5.80 0.60	522,800	5.20	5.80	5.20	0	0	0
#194	03/08/2023	5.20 0.40	123,300	4.80	5.20	4.80	0	0	0
#195	02/08/2023	4.80 0.50	132,300	4.30	4.90	4.40	0	0	0
#196	01/08/2023	4.30 0	38,900	4.30	4.40	4.30	0	0	0
#197	31/07/2023	4.30 0	34,200	4.30	4.40	4.30	0	0	0
#198	28/07/2023	4.30 0	58,800	4.30	4.40	4.10	0	0	0
#199	27/07/2023	4.30 0.10	15,300	4.20	4.30	4.10	0	0	0
#200	26/07/2023	4.20 -0.10	44,600	4.30	4.30	4.20	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	0.30	7.89%	98,100	0	0	3.70 4.20 4.10
2 tháng (2024-03-19)	-0.10	-2.38%	409,400	0	0	3.70 4.30 4.10
3 tháng (2024-02-19)	-0.20	-4.65%	841,000	0	0	3.70 4.30 4.10
6 tháng (2023-11-20)	-0.40	-8.89%	1,626,400	-3,300	-0.0	3.70 4.50 4.10
12 tháng (2023-05-24)	0.70	20.59%	6,740,836	-38,900	-0.2	3.30 6.40 4.10
24 tháng (2022-05-30)	-2.60	-38.81%	11,477,540	-11,300	-0.1	2.40 7.40 4.10
36 tháng (2021-06-03)	-2.54	-38.28%	36,647,178	5,800	0.3	2.40 17.56 4.10
60 tháng (2019-06-14)	-0.72	-14.99%	42,582,876	-11,900	0.2	2.18 17.56 4.10

CTCP DIC - Đồng Tiến (did)

THỐNG KÊ GIAO DỊCH