| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.20 | -6.06% | 28,000 | 0 | 0 |
3.10
4
3.40
|
|
2 tháng
(2026-07-20) |
-0.90 | -22.50% | 134,700 | 0 | 0 |
3.10
4
3.40
|
|
3 tháng
(2026-06-19) |
-0.80 | -20.51% | 145,300 | 0 | 0 |
3.10
4
3.40
|
|
6 tháng
(2026-03-23) |
-0.80 | -20.51% | 273,700 | 0 | 0 |
3.10
4.10
3.40
|
|
12 tháng
(2025-09-22) |
-1.10 | -26.19% | 897,000 | 0 | 0 |
3.10
4.40
3.40
|
|
24 tháng
(2024-09-27) |
-1 | -24.39% | 5,671,772 | -13,400 | -0.1 |
3.10
4.90
3.40
|
|
36 tháng
(2023-10-03) |
-1.70 | -35.42% | 10,775,234 | -95,000 | -0.4 |
3.10
5
3.40
|
|
60 tháng
(2021-10-13) |
-5.82 | -65.24% | 38,424,424 | -75,900 | -0.1 |
2.40
17.56
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/04/2026 |
4.10
|
300 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 27/04/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2026 |
3.70
|
2,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 23/04/2026 |
3.80
|
3,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 22/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/04/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2026 |
4
|
600 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 14/04/2026 |
3.90
|
2,300 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 13/04/2026 |
3.80
|
600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/04/2026 |
3.90
|
1,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/04/2026 |
4
|
43,500 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 08/04/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/04/2026 |
4.10
|
7,000 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 06/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2026 |
3.90
|
3,500 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 02/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/04/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/03/2026 |
3.70
|
24,800 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
| 30/03/2026 |
3.60
|
1,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 27/03/2026 |
3.90
|
9,600 | 3.50 | 3.90 | 3.40 | 0 | 0 | 0 |
| 26/03/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/03/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/03/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/03/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/03/2026 |
3.90
|
200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 19/03/2026 |
3.60
|
4,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/03/2026 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/03/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/03/2026 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/03/2026 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/03/2026 |
3.60
|
1,300 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 09/03/2026 |
3.40
|
7,400 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 06/03/2026 |
3.80
|
900 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 05/03/2026 |
3.70
|
700 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 04/03/2026 |
3.60
|
1,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/02/2026 |
3.80
|
1,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/02/2026 |
3.80
|
5,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/02/2026 |
3.80
|
3,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/02/2026 |
3.90
|
1,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/02/2026 |
3.80
|
1,400 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/02/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/02/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/02/2026 |
3.80
|
700 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 04/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/02/2026 |
3.90
|
700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 02/02/2026 |
3.80
|
7,600 | 3.70 | 4 | 3.30 | 0 | 0 | 0 |
| 30/01/2026 |
3.80
|
1,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/01/2026 |
3.80
|
3,200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 28/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/01/2026 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/01/2026 |
3.60
|
15,000 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
| 23/01/2026 |
3.70
|
7,800 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 22/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/01/2026 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/01/2026 |
3.90
|
1,600 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/01/2026 |
3.90
|
7,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/01/2026 |
3.80
|
26,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/01/2026 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/01/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/01/2026 |
3.90
|
2,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/01/2026 |
3.90
|
1,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/01/2026 |
4
|
3,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 07/01/2026 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/01/2026 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/01/2026 |
3.90
|
4,800 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 02/01/2026 |
3.80
|
1,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/01/2026 |
3.90
|
600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 31/12/2025 |
3.90
|
600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 30/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/12/2025 |
3.90
|
3,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 26/12/2025 |
3.90
|
1,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/12/2025 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/12/2025 |
4
|
1,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/12/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/12/2025 |
3.80
|
800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 19/12/2025 |
3.90
|
2,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/12/2025 |
3.90
|
4,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 17/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/12/2025 |
4
|
900 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 15/12/2025 |
3.90
|
4,100 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 12/12/2025 |
3.90
|
5,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 11/12/2025 |
4
|
25,500 | 4 | 4 | 4 | 0 | 0 | 0 |