| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 700 | 0 | 0 |
17.10
19.60
19.60
|
|
2 tháng
(2026-01-12) |
0.90 | 4.81% | 2,600 | 0 | 0 |
12.40
19.60
19.60
|
|
3 tháng
(2025-12-15) |
-5.80 | -22.83% | 5,000 | 0 | 0 |
12.40
25.40
19.60
|
|
6 tháng
(2025-09-15) |
-3.49 | -15.12% | 5,800 | 0 | 0 |
12.40
25.40
19.60
|
|
12 tháng
(2025-03-18) |
-2.10 | -9.69% | 120,900 | 0 | 0 |
12.40
25.40
19.60
|
|
24 tháng
(2024-03-25) |
1.89 | 10.67% | 222,396 | 0 | 0 |
12.40
25.40
19.60
|
|
36 tháng
(2023-03-29) |
5.85 | 42.57% | 274,194 | 0 | 0 |
10.37
25.40
19.60
|
|
60 tháng
(2021-04-08) |
16.06 | 453.03% | 317,123 | 0 | 0 |
3.54
25.40
19.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 14/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 13/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 10/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 09/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 08/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 07/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 06/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 03/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 02/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 01/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 30/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 29/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 26/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 25/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 24/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 23/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 22/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 19/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 18/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 17/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 16/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 15/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 12/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 11/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 10/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 09/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 08/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 05/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 04/09/2025 |
23.09
|
4,000 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 03/09/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 29/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 28/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 27/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 26/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 25/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 22/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 21/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 20/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 19/08/2025 |
22.13
|
100 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 18/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 15/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 14/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 13/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 12/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 11/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 08/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 07/08/2025 |
22.13
|
2,300 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 06/08/2025 |
22.13
|
600 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 05/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 04/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 01/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 31/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 30/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 29/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 28/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 25/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 24/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 23/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 22/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 21/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 18/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 17/07/2025 |
22.13
|
100 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 16/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 15/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 14/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 11/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 10/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 09/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 08/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 07/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 04/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 03/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 02/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 01/07/2025 |
21.17
|
100 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 30/06/2025 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 | |
| 27/06/2025 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 | |
| 26/06/2025 |
22.13
|
1,400 | 21.84 | 22.13 | 21.84 | 0 | 0 | 0 | |
| 25/06/2025 |
21.17
|
200 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 24/06/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 23/06/2025 |
21.17
|
200 | 21.07 | 21.17 | 21.07 | 0 | 0 | 0 | |
| 20/06/2025 |
21.17
|
800 | 22.03 | 22.03 | 21.17 | 0 | 0 | 0 | |
| 19/06/2025 |
22.03
|
10,000 | 21.17 | 22.03 | 21.17 | 0 | 0 | 0 | |
| 18/06/2025 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 | |
| 17/06/2025 |
21.94
|
22,700 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 | |
| 16/06/2025 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 | |
| 13/06/2025 |
21.84
|
13,000 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 | |
| 12/06/2025 |
22.03
|
10,000 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
| 11/06/2025 |
22.61
|
1,600 | 22.61 | 22.61 | 21.17 | 0 | 0 | 0 | |
| 10/06/2025 |
21.94
|
25,100 | 21.84 | 21.94 | 21.84 | 0 | 0 | 0 | |
| 09/06/2025 |
21.17
|
500 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
| 06/06/2025: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
| 06/06/2025 |
21.74
|
15,000 | 21.65 | 21.74 | 21.65 | 0 | 0 | 0 | |
| 05/06/2025 |
20.49
|
300 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 04/06/2025 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 03/06/2025 |
20.49
|
200 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 02/06/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
| 30/05/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
| 29/05/2025 |
21.42
|
500 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
| 28/05/2025 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 | |
| 27/05/2025 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 | |