| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
|
2 tháng
(2026-06-01) |
2 | 11.11% | 2,100 | 0 | 0 |
18
20
20
|
|
3 tháng
(2026-05-04) |
0.40 | 2.04% | 2,200 | 0 | 0 |
18
20
20
|
|
6 tháng
(2026-02-02) |
2.10 | 11.73% | 4,200 | 0 | 0 |
16.60
20
20
|
|
12 tháng
(2025-08-04) |
-2.13 | -9.62% | 15,300 | 0 | 0 |
12.40
25.40
20
|
|
24 tháng
(2024-08-09) |
-2.26 | -10.14% | 221,103 | 0 | 0 |
12.40
25.40
20
|
|
36 tháng
(2023-08-15) |
4.85 | 31.98% | 267,209 | 0 | 0 |
10.37
25.40
20
|
|
60 tháng
(2021-08-25) |
15.06 | 304.83% | 319,123 | 0 | 0 |
4.92
25.40
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 09/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 06/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 05/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 04/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 03/03/2026 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 02/03/2026 |
17.10
|
400 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 27/02/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 26/02/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 25/02/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 24/02/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 23/02/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 13/02/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 12/02/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 11/02/2026 |
19.60
|
200 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 10/02/2026 |
16.60
|
700 | 19 | 19 | 16.60 | 0 | 0 | 0 | |
| 09/02/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 06/02/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 05/02/2026 |
16.80
|
200 | 20.50 | 20.50 | 16.80 | 0 | 0 | 0 | |
| 04/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
| 03/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
| 02/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
| 30/01/2026 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
| 29/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 28/01/2026 |
12.40
|
400 | 16.60 | 16.60 | 12.40 | 0 | 0 | 0 | |
| 27/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 26/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 23/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 22/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 21/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 20/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 19/01/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 16/01/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
| 15/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 14/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 13/01/2026 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 12/01/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 09/01/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 08/01/2026 |
18.50
|
300 | 19 | 19 | 18.50 | 0 | 0 | 0 | |
| 07/01/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
| 06/01/2026 |
19
|
1,600 | 22 | 22 | 19 | 0 | 0 | 0 | |
| 05/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 31/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 30/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 29/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 26/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 25/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 24/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 23/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 22/12/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 22/12/2025 |
22
|
500 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 19/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 18/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 17/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 16/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 15/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 12/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 11/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 10/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 09/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 08/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 05/12/2025 |
25.40
|
200 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 04/12/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 03/12/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 02/12/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 01/12/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 28/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 27/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 26/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 25/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 24/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 21/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 20/11/2025 |
22.13
|
100 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 19/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 18/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 17/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 14/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 13/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 12/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 11/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 10/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 07/11/2025 |
22.13
|
500 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 06/11/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 05/11/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 04/11/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 03/11/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 31/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 30/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 29/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 28/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 27/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 24/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 23/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 22/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 21/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 20/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 17/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 16/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 15/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 14/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 13/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
| 10/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |