| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1.10 | -4.38% | 6,600 | 0 | 0 |
24
25.20
24
|
|
2 tháng
(2026-01-12) |
-1 | -4% | 20,700 | 0 | 0 |
24
29
24
|
|
3 tháng
(2025-12-15) |
-2 | -7.69% | 29,400 | 0 | 0 |
24
29
24
|
|
6 tháng
(2025-09-15) |
-1 | -4% | 919,600 | 0 | 0 |
21.30
30.90
24
|
|
12 tháng
(2025-03-18) |
1.60 | 7.14% | 1,011,700 | 0 | 0 |
21
30.90
24
|
|
24 tháng
(2024-03-25) |
3.64 | 17.86% | 1,322,713 | 0 | 0 |
17.27
30.90
24
|
|
36 tháng
(2023-03-29) |
8.78 | 57.66% | 1,378,180 | 0 | 0 |
13.68
30.90
24
|
|
60 tháng
(2021-04-08) |
8.76 | 57.47% | 1,625,953 | -11,000 | -0.3 |
9.85
30.90
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/10/2025 |
25
|
3,000 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 10/10/2025 |
25.50
|
4,200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 09/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 08/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 07/10/2025 |
25.50
|
300 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 06/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 03/10/2025 |
25.50
|
10,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 02/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 01/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/09/2025 |
25
|
2,400 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/09/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/09/2025 |
25
|
4,700 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/09/2025 |
25
|
7,500 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 24/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 23/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/09/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 16/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 15/09/2025 |
25
|
200 | 26 | 26 | 25 | 0 | 0 | 0 | |
| 12/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
| 11/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
| 10/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
| 09/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
| 08/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
| 05/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
| 04/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
| 03/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
| 29/08/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
| 28/08/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 27/08/2025: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 27/08/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 26/08/2025 |
21.00
|
100 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 | |
| 25/08/2025 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | |
| 22/08/2025 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | |
| 21/08/2025 |
24.45
|
700 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | |
| 20/08/2025 |
24.45
|
300 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | |
| 19/08/2025 |
24.27
|
700 | 23.33 | 24.27 | 23.33 | 0 | 0 | 0 | |
| 18/08/2025 |
24.27
|
1,000 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 | |
| 15/08/2025 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | |
| 14/08/2025 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | |
| 13/08/2025 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | |
| 12/08/2025 |
24.45
|
7,900 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | |
| 11/08/2025 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | |
| 08/08/2025 |
25.20
|
15,400 | 22.87 | 25.20 | 22.87 | 0 | 0 | 0 | |
| 07/08/2025 |
23.24
|
100 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 | |
| 06/08/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 05/08/2025 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 04/08/2025 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
| 01/08/2025 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
| 31/07/2025 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
| 30/07/2025 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
| 29/07/2025 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
| 28/07/2025 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
| 25/07/2025 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
| 24/07/2025 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
| 23/07/2025 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
| 22/07/2025 |
23.15
|
300 | 22.87 | 23.15 | 22.87 | 0 | 0 | 0 | |
| 21/07/2025 |
22.87
|
1,000 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 | |
| 18/07/2025 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 | |
| 17/07/2025 |
22.68
|
100 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 | |
| 16/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
| 15/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
| 14/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
| 11/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
| 10/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
| 09/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
| 08/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
| 07/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
| 04/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
| 03/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
| 02/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
| 01/07/2025 |
23.33
|
100 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
| 30/06/2025 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 | |
| 27/06/2025 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 | |
| 26/06/2025 |
21.93
|
100 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 | |
| 25/06/2025 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 | |
| 24/06/2025 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 | |
| 23/06/2025 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 | |
| 20/06/2025 |
24.08
|
5,200 | 23.80 | 24.08 | 23.80 | 0 | 0 | 0 | |
| 19/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 18/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 17/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 16/06/2025 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 13/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 12/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 11/06/2025 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 10/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 09/06/2025 |
22.40
|
1,300 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 06/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 05/06/2025 |
21.93
|
500 | 22.87 | 22.87 | 21.93 | 0 | 0 | 0 | |
| 04/06/2025 |
23.80
|
1,000 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 | |
| 03/06/2025 |
23.33
|
100 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
| 02/06/2025 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
| 30/05/2025 |
23.33
|
9,700 | 22.40 | 23.33 | 22.40 | 0 | 0 | 0 | |
| 29/05/2025 |
22.87
|
0 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 | |
| 28/05/2025 |
22.87
|
0 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 | |
| 27/05/2025 |
22.87
|
0 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 | |