| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-3.70 | -15.35% | 6,400 | 0 | 0 |
20.40
24.10
20.40
|
|
2 tháng
(2026-06-01) |
-3.60 | -15% | 9,300 | 0 | 0 |
20.40
24.50
20.40
|
|
3 tháng
(2026-05-04) |
-4.60 | -18.40% | 26,900 | 0 | 0 |
20.40
25
20.40
|
|
6 tháng
(2026-02-02) |
-4.80 | -19.05% | 40,000 | 0 | 0 |
20.40
27
20.40
|
|
12 tháng
(2025-08-04) |
-2.65 | -11.51% | 974,800 | 0 | 0 |
20.40
30.90
20.40
|
|
24 tháng
(2024-08-09) |
-0.84 | -3.97% | 1,274,810 | 0 | 0 |
17.27
30.90
20.40
|
|
36 tháng
(2023-08-15) |
4.69 | 29.85% | 1,367,797 | 0 | 0 |
15.07
30.90
20.40
|
|
60 tháng
(2021-08-25) |
4.58 | 28.94% | 1,622,712 | -11,000 | -0.3 |
9.85
30.90
20.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
24.10
|
6,100 | 24.50 | 24.50 | 24 | 0 | 0 | 0 |
| 06/03/2026 |
25.20
|
400 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 05/03/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 04/03/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/03/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/03/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 27/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 25/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 24/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 23/02/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 13/02/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 12/02/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 11/02/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 10/02/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 09/02/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 06/02/2026 |
25
|
4,600 | 25.20 | 25.20 | 25 | 0 | 0 | 0 |
| 05/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 04/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 30/01/2026 |
25
|
4,100 | 25.20 | 25.20 | 25 | 0 | 0 | 0 |
| 29/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 28/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 27/01/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 26/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/01/2026 |
28
|
2,300 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/01/2026 |
25
|
2,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/01/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/01/2026 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/01/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 07/01/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 06/01/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 05/01/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 31/12/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 30/12/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 29/12/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 26/12/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 25/12/2025 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 24/12/2025 |
24.80
|
4,700 | 25 | 25 | 24.80 | 0 | 0 | 0 |
| 23/12/2025 |
25.20
|
200 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 22/12/2025 |
25.40
|
900 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 19/12/2025 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/12/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/12/2025 |
26
|
1,200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/12/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/12/2025 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/12/2025 |
25
|
2,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/12/2025 |
25.40
|
700 | 25.40 | 25.50 | 25.40 | 0 | 0 | 0 |
| 05/12/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/11/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/11/2025 |
25
|
600 | 24 | 25 | 24 | 0 | 0 | 0 |
| 25/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/11/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/11/2025 |
24
|
300 | 26.50 | 26.50 | 24 | 0 | 0 | 0 |
| 14/11/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 13/11/2025 |
29
|
200 | 23.50 | 29 | 23.50 | 0 | 0 | 0 |
| 12/11/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 11/11/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 10/11/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 07/11/2025 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 06/11/2025 |
25.10
|
400 | 25.20 | 25.20 | 25.10 | 0 | 0 | 0 |
| 05/11/2025 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 04/11/2025 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 03/11/2025 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 31/10/2025 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 30/10/2025 |
29.30
|
200 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 29/10/2025 |
29
|
200 | 30 | 30 | 29 | 0 | 0 | 0 |
| 28/10/2025 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 27/10/2025 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 24/10/2025 |
30.90
|
300,000 | 27 | 30.90 | 27 | 0 | 0 | 0 |
| 23/10/2025 |
29
|
545,100 | 27 | 30.50 | 27 | 0 | 0 | 0 |
| 22/10/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/10/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 20/10/2025 |
21.30
|
5,800 | 27 | 27 | 21.30 | 0 | 0 | 0 |
| 17/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/10/2025 |
25
|
3,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/10/2025 |
25.50
|
4,200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |