| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -0.40% | 1,900 | 0 | 0 |
23.10
29
25
|
|
2 tháng
(2025-10-06) |
-0.50 | -1.96% | 861,000 | 0 | 0 |
21.30
30.90
25
|
|
3 tháng
(2025-09-05) |
1.10 | 4.60% | 886,100 | 0 | 0 |
21.30
30.90
25
|
|
6 tháng
(2025-06-09) |
2.60 | 11.61% | 920,800 | 0 | 0 |
21
30.90
25
|
|
12 tháng
(2024-12-09) |
3.81 | 18% | 1,134,300 | 0 | 0 |
20.16
30.90
25
|
|
24 tháng
(2023-12-15) |
3.84 | 18.17% | 1,293,517 | 0 | 0 |
17.27
30.90
25
|
|
36 tháng
(2022-12-20) |
8.72 | 53.56% | 1,376,708 | 0 | 0 |
9.85
30.90
25
|
|
60 tháng
(2020-12-30) |
13.22 | 112.27% | 1,616,418 | -11,000 | -0.3 |
9.85
30.90
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 14/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 11/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 10/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 09/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 08/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 07/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 04/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 03/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 02/07/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 01/07/2025 |
23.33
|
100 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 30/06/2025 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 27/06/2025 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 26/06/2025 |
21.93
|
100 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 25/06/2025 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 24/06/2025 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 23/06/2025 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 20/06/2025 |
24.08
|
5,200 | 23.80 | 24.08 | 23.80 | 0 | 0 | 0 |
| 19/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 18/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 17/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 16/06/2025 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 13/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 12/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 11/06/2025 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 10/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 09/06/2025 |
22.40
|
1,300 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 06/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 05/06/2025 |
21.93
|
500 | 22.87 | 22.87 | 21.93 | 0 | 0 | 0 |
| 04/06/2025 |
23.80
|
1,000 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 03/06/2025 |
23.33
|
100 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 02/06/2025 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 30/05/2025 |
23.33
|
9,700 | 22.40 | 23.33 | 22.40 | 0 | 0 | 0 |
| 29/05/2025 |
22.87
|
0 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
| 28/05/2025 |
22.87
|
0 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
| 27/05/2025 |
22.87
|
0 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
| 26/05/2025 |
22.87
|
100 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
| 23/05/2025 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 22/05/2025 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 21/05/2025 |
22.68
|
1,000 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 20/05/2025 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 19/05/2025 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 16/05/2025 |
22.87
|
3,000 | 22.59 | 22.87 | 22.59 | 0 | 0 | 0 |
| 15/05/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 14/05/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 13/05/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 12/05/2025 |
22.40
|
6,000 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 09/05/2025 |
22.87
|
200 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
| 08/05/2025 |
22.40
|
600 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 07/05/2025 |
22.40
|
3,200 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 06/05/2025 |
23.33
|
1,600 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 05/05/2025 |
23.33
|
100 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 29/04/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 28/04/2025 |
23.33
|
3,900 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 25/04/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 24/04/2025 |
23.33
|
6,600 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 23/04/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 22/04/2025 |
23.15
|
5,100 | 23.33 | 23.33 | 23.15 | 0 | 0 | 0 |
| 21/04/2025 |
23.15
|
300 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 18/04/2025 |
23.15
|
100 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 17/04/2025 |
22.87
|
4,100 | 22.59 | 22.87 | 22.59 | 0 | 0 | 0 |
| 16/04/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 15/04/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 14/04/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 11/04/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 10/04/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 09/04/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 08/04/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 04/04/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 03/04/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 02/04/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 01/04/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 31/03/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 28/03/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 27/03/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 26/03/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 25/03/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 24/03/2025 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 21/03/2025 |
22.49
|
100 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 20/03/2025 |
25.76
|
10,000 | 25.76 | 25.76 | 25.76 | 0 | 0 | 0 |
| 19/03/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 18/03/2025 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 17/03/2025 |
26.23
|
6,800 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 14/03/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 13/03/2025 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 12/03/2025 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 11/03/2025 |
28.00
|
15,300 | 22.49 | 28.00 | 22.49 | 0 | 0 | 0 |
| 10/03/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 07/03/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 06/03/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 05/03/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 04/03/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 03/03/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 28/02/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 27/02/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 26/02/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 25/02/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 24/02/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 21/02/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 20/02/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |