CTCP Logistics Cảng Đà Nẵng (dnl)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 0 0 0
28.40
28.40
28.40
2 tháng
(2026-04-20) 		0 0% 0 0 0
28.40
28.40
28.40
3 tháng
(2026-03-19) 		0 0% 0 0 0
28.40
28.40
28.40
6 tháng
(2025-12-19) 		-9.02 -24.10% 6,500 0 0
21.40
37.42
28.40
12 tháng
(2025-06-23) 		0.58 2.07% 58,400 0 0
21.40
38.38
28.40
24 tháng
(2024-06-27) 		6.49 29.59% 660,935 0 0
15.16
38.38
28.40
36 tháng
(2023-07-03) 		7.39 35.18% 1,366,298 0 0
15.16
38.38
28.40
60 tháng
(2021-07-13) 		12.65 80.34% 2,132,420 0 0
10.14
38.38
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2026
23.22
 0 23.22 23.22 23.22 0 0 0
15/01/2026
23.22
 100 23.22 23.22 23.22 0 0 0
14/01/2026
27.06
 0 27.06 27.06 27.06 0 0 0
13/01/2026
27.06
 0 27.06 27.06 27.06 0 0 0
12/01/2026
27.06
 0 27.06 27.06 27.06 0 0 0
09/01/2026
27.06
 0 27.06 27.06 27.06 0 0 0
08/01/2026
27.06
 100 27.06 27.06 27.06 0 0 0
07/01/2026
23.60
 0 23.60 23.60 23.60 0 0 0
06/01/2026
23.60
 0 23.60 23.60 23.60 0 0 0
05/01/2026
23.60
 0 23.60 23.60 23.60 0 0 0
31/12/2025
23.60
 0 23.60 23.60 23.60 0 0 0
30/12/2025
23.60
 200 23.60 23.60 23.60 0 0 0
29/12/2025
27.15
 0 27.15 27.15 27.15 0 0 0
26/12/2025
27.15
 0 27.15 27.15 27.15 0 0 0
25/12/2025
27.15
 200 27.15 27.15 27.15 0 0 0
24/12/2025
31.85
 0 31.85 31.85 31.85 0 0 0
23/12/2025
31.85
 200 31.85 31.85 31.85 0 0 0
22/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
19/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
18/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
17/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
16/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
15/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
12/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
11/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
10/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
09/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
08/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
05/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
04/12/2025
37.42
 100 37.42 37.42 37.42 0 0 0
03/12/2025
38.38
 0 38.38 38.38 38.38 0 0 0
02/12/2025
38.38
 0 38.38 38.38 38.38 0 0 0
01/12/2025
38.38
 0 38.38 38.38 38.38 0 0 0
28/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
27/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
26/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
25/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
24/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
21/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
20/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
19/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
18/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
17/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
14/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
13/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
12/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
11/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
10/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
07/11/2025
38.38
 100 38.38 38.38 38.38 0 0 0
06/11/2025
28.78
 0 28.78 28.78 28.78 0 0 0
05/11/2025
28.78
 0 28.78 28.78 28.78 0 0 0
04/11/2025
28.78
 0 28.78 28.78 28.78 0 0 0
03/11/2025
28.78
 0 28.78 28.78 28.78 0 0 0
31/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
30/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
29/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
28/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
27/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
24/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
23/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
22/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
21/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
20/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
17/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
16/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
15/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
14/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
13/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
10/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
09/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
08/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
07/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
06/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
03/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
02/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
01/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
30/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
29/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
26/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
25/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
24/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
23/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
22/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
19/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
18/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
17/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
16/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
15/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
12/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
11/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
10/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
09/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
08/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
05/09/2025
28.78
 1,000 28.78 28.78 28.78 0 0 0
04/09/2025
32.62
 1,000 32.62 32.62 32.62 0 0 0
03/09/2025
38.38
 0 38.38 38.38 38.38 0 0 0
29/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
28/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
27/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
26/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |