CTCP Logistics Cảng Đà Nẵng (dnl)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		11.40 73.08% 400 0 0
15.60
34.40
27
2 tháng
(2026-07-20) 		13.40 98.53% 600 0 0
13.60
34.40
27
3 tháng
(2026-06-19) 		-1.40 -4.93% 2,200 0 0
13.60
34.40
27
6 tháng
(2026-03-23) 		-1.40 -4.93% 2,200 0 0
13.60
34.40
27
12 tháng
(2025-09-22) 		-1.78 -6.20% 9,000 0 0
13.60
38.38
27
24 tháng
(2024-09-27) 		-0.39 -1.44% 637,680 0 0
13.60
38.38
27
36 tháng
(2023-10-03) 		11.16 70.41% 667,355 0 0
13.60
38.38
27
60 tháng
(2021-10-13) 		11.25 71.45% 2,112,091 0 0
10.14
38.38
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
28/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
27/04/2026
20.50
 0 20.50 20.50 20.50 0 0 0
24/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
23/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
22/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
21/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
20/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
17/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
16/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
15/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
14/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
13/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
10/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
09/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
08/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
07/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
06/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
03/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
02/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
01/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
31/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
30/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
27/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
26/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
25/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
24/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
23/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
20/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
19/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
18/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
17/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
16/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
13/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
12/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
11/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
10/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
09/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
06/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
05/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
04/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
03/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
02/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
27/02/2026
33.58
 2,200 28.11 33.58 28.11 0 0 0
26/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
25/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
24/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
23/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
20/02/2026
20.50
 0 20.50 20.50 20.50 0 0 0
19/02/2026
20.50
 0 20.50 20.50 20.50 0 0 0
18/02/2026
20.50
 0 20.50 20.50 20.50 0 0 0
17/02/2026
20.50
 0 20.50 20.50 20.50 0 0 0
16/02/2026
20.50
 0 20.50 20.50 20.50 0 0 0
13/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
12/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
11/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
10/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
09/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
06/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
05/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
04/02/2026
33.01
 100 33.01 33.01 33.01 0 0 0
03/02/2026
32.43
 200 28.30 32.43 28.30 0 0 0
02/02/2026
28.30
 1,000 28.30 28.30 28.30 0 0 0
30/01/2026
24.66
 100 24.66 24.66 24.66 0 0 0
29/01/2026
21.49
 0 21.49 21.49 21.49 0 0 0
28/01/2026
21.40
 2,000 21.59 21.59 21.40 0 0 0
27/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
26/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
23/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
22/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
21/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
20/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
19/01/2026
21.40
 100 21.40 21.40 21.40 0 0 0
16/01/2026
23.22
 0 23.22 23.22 23.22 0 0 0
15/01/2026
23.22
 100 23.22 23.22 23.22 0 0 0
14/01/2026
27.06
 0 27.06 27.06 27.06 0 0 0
13/01/2026
27.06
 0 27.06 27.06 27.06 0 0 0
12/01/2026
27.06
 0 27.06 27.06 27.06 0 0 0
09/01/2026
27.06
 0 27.06 27.06 27.06 0 0 0
08/01/2026
27.06
 100 27.06 27.06 27.06 0 0 0
07/01/2026
23.60
 0 23.60 23.60 23.60 0 0 0
06/01/2026
23.60
 0 23.60 23.60 23.60 0 0 0
05/01/2026
23.60
 0 23.60 23.60 23.60 0 0 0
02/01/2026
25.70
 100 25.70 25.70 25.70 0 0 0
01/01/2026
24.60
 0 24.60 24.60 24.60 0 0 0
31/12/2025
23.60
 0 23.60 23.60 23.60 0 0 0
30/12/2025
23.60
 200 23.60 23.60 23.60 0 0 0
29/12/2025
27.15
 0 27.15 27.15 27.15 0 0 0
26/12/2025
27.15
 0 27.15 27.15 27.15 0 0 0
25/12/2025
27.15
 200 27.15 27.15 27.15 0 0 0
24/12/2025
31.85
 0 31.85 31.85 31.85 0 0 0
23/12/2025
31.85
 200 31.85 31.85 31.85 0 0 0
22/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
19/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
18/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
17/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
16/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
15/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
12/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
11/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |