| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
10 | 33.33% | 100 | 0 | 0 |
30
40
39
|
|
2 tháng
(2025-10-06) |
10 | 33.33% | 100 | 0 | 0 |
30
40
39
|
|
3 tháng
(2025-09-05) |
10 | 33.33% | 1,100 | 0 | 0 |
30
40
39
|
|
6 tháng
(2025-06-09) |
10.30 | 34.68% | 53,000 | 0 | 0 |
29
40
39
|
|
12 tháng
(2024-12-09) |
7.17 | 21.83% | 59,536 | 0 | 0 |
15.80
40
39
|
|
24 tháng
(2023-12-15) |
11.72 | 41.43% | 665,736 | 0 | 0 |
15.80
40
39
|
|
36 tháng
(2022-12-20) |
24.11 | 151.74% | 1,853,400 | 0 | 0 |
12.40
40
39
|
|
60 tháng
(2020-12-30) |
26.72 | 201.11% | 2,163,063 | 0 | 0 |
10.56
40
39
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 14/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 11/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 10/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 09/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 08/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 07/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 04/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 03/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 02/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 01/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 30/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 27/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 26/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 25/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 24/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 23/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 20/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 19/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 18/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 17/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 16/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 13/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 12/06/2025 |
29
|
1,200 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 11/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 10/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 09/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 06/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 05/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 04/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 03/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 02/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 30/05/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 29/05/2025 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 28/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 27/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 26/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 23/05/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 22/05/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 22/05/2025 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 21/05/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 20/05/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 19/05/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 16/05/2025 |
19.70
|
1,000 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 15/05/2025 |
15.80
|
200 | 23.32 | 23.32 | 15.80 | 0 | 0 | 0 | |
| 14/05/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 13/05/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 12/05/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 09/05/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 08/05/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 07/05/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 06/05/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 05/05/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 29/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 28/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 25/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 24/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 23/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 22/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 21/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 18/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 17/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 16/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 15/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 14/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 11/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 10/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 09/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 08/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 04/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 03/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 02/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 01/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 31/03/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 28/03/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 27/03/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 26/03/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 25/03/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 24/03/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 21/03/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 20/03/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 19/03/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 18/03/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 17/03/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 14/03/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 13/03/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 12/03/2025 |
23.51
|
100 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 | |
| 11/03/2025 |
26.46
|
0 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 | |
| 10/03/2025 |
26.46
|
100 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 | |
| 07/03/2025 |
28.36
|
100 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 | |
| 06/03/2025 |
35.50
|
1,300 | 28.27 | 35.50 | 28.27 | 0 | 0 | 0 | |
| 05/03/2025 |
33.21
|
100 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 | |
| 04/03/2025 |
30.74
|
0 | 30.74 | 30.74 | 30.74 | 0 | 0 | 0 | |
| 03/03/2025 |
30.74
|
100 | 30.74 | 30.74 | 30.74 | 0 | 0 | 0 | |
| 28/02/2025 |
27.12
|
100 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 | |
| 27/02/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 26/02/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 25/02/2025 |
23.79
|
300 | 23.13 | 23.79 | 23.13 | 0 | 0 | 0 | |
| 24/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 | |
| 21/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 | |
| 20/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 | |