| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-4.80 | -13.95% | 2,200 | 0 | 0 |
29.60
35
29.60
|
|
2 tháng
(2026-01-15) |
5.40 | 22.31% | 5,800 | 0 | 0 |
22.30
35
29.60
|
|
3 tháng
(2025-12-16) |
-9.40 | -24.10% | 6,500 | 0 | 0 |
22.30
39
29.60
|
|
6 tháng
(2025-09-17) |
-0.40 | -1.33% | 6,700 | 0 | 0 |
22.30
40
29.60
|
|
12 tháng
(2025-03-21) |
6.09 | 25.92% | 61,100 | 0 | 0 |
15.80
40
29.60
|
|
24 tháng
(2024-03-26) |
7.25 | 32.42% | 664,304 | 0 | 0 |
15.80
40
29.60
|
|
36 tháng
(2023-04-03) |
11.96 | 67.84% | 1,626,729 | 0 | 0 |
15.80
40
29.60
|
|
60 tháng
(2021-04-12) |
14.49 | 95.95% | 2,141,562 | 0 | 0 |
10.56
40
29.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/09/2025 |
30
|
1,000 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/09/2025 |
34
|
1,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 03/09/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 29/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 28/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 27/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 26/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 25/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 22/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 21/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 20/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 19/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 18/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 15/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 14/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 13/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 12/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 11/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 08/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 07/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 06/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 05/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 04/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 01/08/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 31/07/2025 |
40
|
49,700 | 33.30 | 40 | 33.30 | 0 | 0 | 0 |
| 30/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 29/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 28/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 25/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 24/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 23/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 21/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 18/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 17/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 16/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 15/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 14/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 07/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 04/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 03/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 02/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 01/07/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 30/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 27/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 26/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 25/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 24/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 23/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 20/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 18/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 17/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 16/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 13/06/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/06/2025 |
29
|
1,200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 10/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 09/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 06/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 05/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 04/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 03/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 02/06/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 30/05/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 29/05/2025 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 28/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |