Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/03/2026	28.40	0	28.40	28.40	28.40	0	0	0
09/03/2026	28.40	0	28.40	28.40	28.40	0	0	0
06/03/2026	28.40	0	28.40	28.40	28.40	0	0	0
05/03/2026	28.40	0	28.40	28.40	28.40	0	0	0
04/03/2026	28.40	0	28.40	28.40	28.40	0	0	0
03/03/2026	28.40	0	28.40	28.40	28.40	0	0	0
02/03/2026	28.40	0	28.40	28.40	28.40	0	0	0
27/02/2026	33.58	2,200	28.11	33.58	28.11	0	0	0
26/02/2026	33.01	0	33.01	33.01	33.01	0	0	0
25/02/2026	33.01	0	33.01	33.01	33.01	0	0	0
24/02/2026	33.01	0	33.01	33.01	33.01	0	0	0
23/02/2026	33.01	0	33.01	33.01	33.01	0	0	0
13/02/2026	33.01	0	33.01	33.01	33.01	0	0	0
12/02/2026	33.01	0	33.01	33.01	33.01	0	0	0
11/02/2026	33.01	0	33.01	33.01	33.01	0	0	0
10/02/2026	33.01	0	33.01	33.01	33.01	0	0	0
09/02/2026	33.01	0	33.01	33.01	33.01	0	0	0
06/02/2026	33.01	0	33.01	33.01	33.01	0	0	0
05/02/2026	33.01	0	33.01	33.01	33.01	0	0	0
04/02/2026	33.01	100	33.01	33.01	33.01	0	0	0
03/02/2026	32.43	200	28.30	32.43	28.30	0	0	0
02/02/2026	28.30	1,000	28.30	28.30	28.30	0	0	0
30/01/2026	24.66	100	24.66	24.66	24.66	0	0	0
29/01/2026	21.49	0	21.49	21.49	21.49	0	0	0
28/01/2026	21.40	2,000	21.59	21.59	21.40	0	0	0
27/01/2026	21.40	0	21.40	21.40	21.40	0	0	0
26/01/2026	21.40	0	21.40	21.40	21.40	0	0	0
23/01/2026	21.40	0	21.40	21.40	21.40	0	0	0
22/01/2026	21.40	0	21.40	21.40	21.40	0	0	0
21/01/2026	21.40	0	21.40	21.40	21.40	0	0	0
20/01/2026	21.40	0	21.40	21.40	21.40	0	0	0
19/01/2026	21.40	100	21.40	21.40	21.40	0	0	0
16/01/2026	23.22	0	23.22	23.22	23.22	0	0	0
15/01/2026	23.22	100	23.22	23.22	23.22	0	0	0
14/01/2026	27.06	0	27.06	27.06	27.06	0	0	0
13/01/2026	27.06	0	27.06	27.06	27.06	0	0	0
12/01/2026	27.06	0	27.06	27.06	27.06	0	0	0
09/01/2026	27.06	0	27.06	27.06	27.06	0	0	0
08/01/2026	27.06	100	27.06	27.06	27.06	0	0	0
07/01/2026	23.60	0	23.60	23.60	23.60	0	0	0
06/01/2026	23.60	0	23.60	23.60	23.60	0	0	0
05/01/2026	23.60	0	23.60	23.60	23.60	0	0	0
31/12/2025	23.60	0	23.60	23.60	23.60	0	0	0
30/12/2025	23.60	200	23.60	23.60	23.60	0	0	0
29/12/2025	27.15	0	27.15	27.15	27.15	0	0	0
26/12/2025	27.15	0	27.15	27.15	27.15	0	0	0
25/12/2025	27.15	200	27.15	27.15	27.15	0	0	0
24/12/2025	31.85	0	31.85	31.85	31.85	0	0	0
23/12/2025	31.85	200	31.85	31.85	31.85	0	0	0
22/12/2025	37.42	0	37.42	37.42	37.42	0	0	0
19/12/2025	37.42	0	37.42	37.42	37.42	0	0	0
18/12/2025	37.42	0	37.42	37.42	37.42	0	0	0
17/12/2025	37.42	0	37.42	37.42	37.42	0	0	0
16/12/2025	37.42	0	37.42	37.42	37.42	0	0	0
15/12/2025	37.42	0	37.42	37.42	37.42	0	0	0
12/12/2025	37.42	0	37.42	37.42	37.42	0	0	0
11/12/2025	37.42	0	37.42	37.42	37.42	0	0	0
10/12/2025	37.42	0	37.42	37.42	37.42	0	0	0
09/12/2025	37.42	0	37.42	37.42	37.42	0	0	0
08/12/2025	37.42	0	37.42	37.42	37.42	0	0	0
05/12/2025	37.42	0	37.42	37.42	37.42	0	0	0
04/12/2025	37.42	100	37.42	37.42	37.42	0	0	0
03/12/2025	38.38	0	38.38	38.38	38.38	0	0	0
02/12/2025	38.38	0	38.38	38.38	38.38	0	0	0
01/12/2025	38.38	0	38.38	38.38	38.38	0	0	0
28/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
27/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
26/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
25/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
24/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
21/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
20/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
19/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
18/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
17/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
14/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
13/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
12/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
11/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
10/11/2025	38.38	0	38.38	38.38	38.38	0	0	0
07/11/2025	38.38	100	38.38	38.38	38.38	0	0	0
06/11/2025	28.78	0	28.78	28.78	28.78	0	0	0
05/11/2025	28.78	0	28.78	28.78	28.78	0	0	0
04/11/2025	28.78	0	28.78	28.78	28.78	0	0	0
03/11/2025	28.78	0	28.78	28.78	28.78	0	0	0
31/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
30/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
29/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
28/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
27/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
24/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
23/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
22/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
21/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
20/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
17/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
16/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
15/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
14/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
13/10/2025	28.78	0	28.78	28.78	28.78	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-01)	-5	-26.88%	1,600	0	0	13.60 21.50 13.60
2 tháng (2026-06-01)	-14.80	-52.11%	1,600	0	0	13.60 28.40 13.60
3 tháng (2026-05-04)	-14.80	-52.11%	1,600	0	0	13.60 28.40 13.60
6 tháng (2026-02-02)	-14.70	-51.95%	5,100	0	0	13.60 33.58 13.60
12 tháng (2025-08-05)	-24.78	-64.56%	10,300	0	0	13.60 38.38 13.60
24 tháng (2024-08-12)	-11.33	-45.44%	660,691	0	0	13.60 38.38 13.60
36 tháng (2023-08-16)	-6.88	-33.61%	693,936	0	0	13.60 38.38 13.60
60 tháng (2021-08-26)	-1.91	-12.32%	2,130,920	0	0	10.14 38.38 13.60

CTCP Logistics Cảng Đà Nẵng (dnl)

THỐNG KÊ GIAO DỊCH