CTCP Dược phẩm Trung ương 3 (dp3)

62.50
-0.30
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -0.95% 424,500 0 0
61
63.40
62.50
2 tháng
(2026-01-12) 		9.50 17.82% 1,020,600 -5,200 -0.3
53.30
63.40
62.50
3 tháng
(2025-12-15) 		11.70 22.90% 1,266,100 -5,200 -0.3
51.10
63.40
62.50
6 tháng
(2025-09-15) 		8.30 15.23% 2,281,600 -5,200 -0.3
49.80
63.40
62.50
12 tháng
(2025-03-18) 		3.04 5.09% 4,027,300 -6,100 -0.4
49.80
63.40
62.50
24 tháng
(2024-03-25) 		-4.76 -7.05% 7,654,040 -14,150 -0.8
49.80
69.28
62.50
36 tháng
(2023-03-29) 		28.06 80.78% 9,877,850 -31,400 -3.0
34.66
72.52
62.50
60 tháng
(2021-04-08) 		25.11 66.62% 10,758,464 -106,700 -9.1
29.79
72.52
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
52.70
 14,200 52.70 52.70 52.50 0 0 0
14/10/2025
52.70
 15,400 52.90 52.90 52.50 0 0 0
13/10/2025
52.90
 15,500 53.10 53.20 50 0 0 0
10/10/2025
53.20
 15,000 54 54 53.20 0 0 0
09/10/2025
53
 213,800 51.10 54 48 0 0 0
08/10/2025
53
 22,500 52.80 53.40 52 0 0 0
07/10/2025
53
 4,400 53.20 53.20 52.90 0 0 0
06/10/2025
53.20
 13,000 52.90 53.30 52.90 0 0 0
03/10/2025
52.90
 4,200 53.10 53.10 52.80 0 0 0
02/10/2025
53.50
 9,200 54 54 53.50 0 0 0
01/10/2025
54
 5,400 53.50 54 53.50 0 0 0
30/09/2025
53.50
 9,000 54.10 54.10 53.50 0 0 0
29/09/2025
53.70
 56,000 53.80 54 53.70 0 0 0
26/09/2025
53.70
 9,300 54.10 54.10 53.70 0 0 0
25/09/2025
53.70
 11,900 54.30 54.30 53.70 0 0 0
24/09/2025
54
 7,400 53.70 54.20 53.70 0 0 0
23/09/2025
53.70
 9,400 53.60 54 53.60 0 0 0
22/09/2025
53.60
 20,400 53.70 53.90 53.60 0 0 0
19/09/2025
53.60
 4,400 53.80 54 53.50 0 0 0
18/09/2025
53.80
 12,200 53.70 53.80 53.50 0 0 0
17/09/2025
54
 2,600 54.40 54.40 54 0 0 0
16/09/2025
54.20
 8,700 54.50 54.60 53.80 0 0 0
15/09/2025
54.50
 27,600 54 55 54 0 0 0
12/09/2025
53.50
 27,200 53.40 53.50 52.90 0 0 0
11/09/2025
53
 15,900 52.90 53.10 52.50 0 0 0
10/09/2025
52.30
 19,200 52.30 52.40 52.30 0 0 0
09/09/2025
52.20
 5,500 52.10 52.70 52 0 0 0
08/09/2025
52.70
 24,800 52 52.80 51.80 0 500 -0.0
05/09/2025
52
 5,200 52.10 52.10 52 0 0 0
04/09/2025
52.10
 7,000 52.10 52.10 51.90 0 0 0
03/09/2025
52.10
 4,700 51.10 52.40 50.10 0 0 0
29/08/2025
52.40
 3,600 52.20 52.40 52.20 0 0 0
28/08/2025
52.40
 11,000 52.50 52.50 52 0 0 0
27/08/2025
52.30
 5,800 52.30 52.40 52 0 0 0
26/08/2025
52.30
 5,800 52.40 52.40 52 0 0 0
25/08/2025
52.40
 20,300 52.10 53.20 52.10 0 0 0
22/08/2025
52.10
 2,300 53.60 53.60 52.10 0 0 0
21/08/2025
53
 122,500 51.30 56.60 51.30 0 0 0
20/08/2025
51.70
 9,200 52 52 51.50 0 0 0
19/08/2025
52
 14,700 52.30 52.40 51.90 0 0 0
18/08/2025
52.50
 41,200 52.30 52.70 51.20 0 0 0
15/08/2025
52
 18,000 52.20 52.30 51.90 0 0 0
14/08/2025
52.20
 21,700 52.20 52.30 52 0 0 0
13/08/2025
52.20
 11,300 52.30 52.30 52.10 0 0 0
12/08/2025
52.30
 24,500 52.30 52.40 52.20 0 0 0
11/08/2025
52.30
 12,400 52.40 52.40 52.20 0 0 0
08/08/2025
52.40
 11,700 52.30 52.40 52.10 0 0 0
07/08/2025
52.30
 15,600 52.20 53 52.20 0 0 0
06/08/2025
52.20
 9,600 52.30 52.30 52 0 0 0
05/08/2025
52.20
 22,200 52.50 52.50 52.10 0 0 0
04/08/2025
52.70
 5,500 52.50 52.70 52.50 0 0 0
01/08/2025
52.50
 1,500 52.50 52.70 52.50 0 0 0
31/07/2025
52.50
 7,500 52.20 52.70 52 0 0 0
30/07/2025
52.70
 10,700 52.70 52.80 52 0 0 0
29/07/2025
52.60
 20,500 53 53 52.60 0 0 0
28/07/2025
53
 24,400 53.30 53.30 52.80 0 0 0
25/07/2025
53
 10,200 52.80 52.90 52.80 0 0 0
24/07/2025
52.90
 12,900 52.90 53 52.80 0 0 0
23/07/2025
52.90
 9,600 52.80 52.90 52.80 0 0 0
22/07/2025
52.90
 7,700 52.80 53 52.80 0 0 0
21/07/2025
52.90
 6,300 53 53 52.70 0 0 0
18/07/2025
53
 7,400 53 53 52.80 0 0 0
17/07/2025
53
 10,000 53 53 52.80 0 0 0
16/07/2025
52.80
 17,900 52.90 53.20 52.80 0 0 0
15/07/2025
52.90
 14,500 52.90 53 52.90 0 0 0
14/07/2025
53
 16,600 53.30 53.50 52.90 0 0 0
11/07/2025
53.30
 8,500 53.50 53.60 53.20 0 0 0
10/07/2025
53.40
 10,900 52.80 53 52.80 0 0 0
09/07/2025
52.90
 17,800 47.70 53 47.70 0 0 0
08/07/2025
53
 16,700 53.20 53.20 52.90 0 0 0
07/07/2025
53.20
 15,100 53.40 53.40 53 0 0 0
04/07/2025
53.40
 1,400 53.40 53.50 53.40 0 0 0
03/07/2025
53.40
 3,600 53.60 53.60 53.40 0 0 0
02/07/2025
53.30
 2,700 53.50 53.50 53.10 0 0 0
01/07/2025
53.40
 8,400 53.30 53.40 53.30 0 0 0
30/06/2025
53.30
 6,300 53.90 54.50 53.30 0 0 0
27/06/2025
52.70
 2,100 52.60 52.70 52.60 0 0 0
26/06/2025
52.80
 1,000 52.80 52.80 52.70 0 0 0
25/06/2025
53.10
 1,000 52.90 53.10 52.90 0 0 0
24/06/2025
52.90
 2,500 53 53.20 52.90 0 0 0
23/06/2025
53
 10,000 53.20 53.30 53 0 0 0
20/06/2025
53.20
 4,300 53.20 53.30 53.20 0 0 0
19/06/2025
53.20
 2,300 53.30 53.30 53 0 0 0
18/06/2025
53
 3,800 52.70 53 52.30 0 0 0
17/06/2025
52.80
 5,500 52.60 53.60 52.60 0 0 0
16/06/2025
52.50
 7,500 52.10 52.60 52 0 0 0
13/06/2025
52.80
 13,500 53.40 53.40 52.50 0 0 0
12/06/2025
53.40
 6,800 53.40 53.80 53.10 0 0 0
11/06/2025
53.40
 5,300 53.40 53.50 53.30 0 0 0
10/06/2025
53.70
 2,500 53.90 53.90 53.70 0 0 0
09/06/2025
53.60
 2,100 53.60 53.80 53.60 0 0 0
06/06/2025
53.60
 3,200 53.60 53.60 53.40 0 0 0
05/06/2025
53.60
 4,100 53.70 53.70 53.50 0 0 0
04/06/2025
53.70
 5,800 53.70 53.70 53.40 0 0 0
03/06/2025
53.50
 2,800 53.60 53.70 53.50 0 0 0
02/06/2025
53.60
 9,100 53.60 53.80 53.50 0 0 0
30/05/2025
53.60
 8,900 53.80 53.90 53.60 0 0 0
29/05/2025
54.10
 6,900 53.70 54.10 53.60 0 0 0
28/05/2025
53.70
 11,200 54.10 54.50 53.70 0 0 0
27/05/2025
54.10
 14,300 54 54.50 54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |