CTCP Dược phẩm Trung ương 3 (dp3)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-5.50 -8.15% 477,200 -3,700 -0.2
59.90
67.50
62
2 tháng
(2024-03-19) 		-8.65 -12.24% 653,900 -3,700 -0.2
59.90
71.50
62
3 tháng
(2024-02-19) 		-7.88 -11.28% 1,010,700 -4,100 -0.3
59.90
71.50
62
6 tháng
(2023-11-20) 		0.65 1.06% 1,353,200 -4,100 -0.3
59.90
71.50
62
12 tháng
(2023-05-24) 		25.07 67.90% 2,808,707 -32,250 -3.5
36.93
76.21
62
24 tháng
(2022-05-30) 		28.74 86.44% 3,190,821 -87,050 -8.3
31.31
76.21
62
36 tháng
(2021-06-03) 		26.02 72.32% 3,582,858 -127,917 -12.2
31.31
76.21
62
60 tháng
(2019-06-14) 		44.67 257.79% 5,324,069 17,139 3.4
16.75
76.21
62
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
62.02
-0.58
 1,300 62.60 62.60 62.02 0 0 0
#102 14/12/2023
62.60
0.48
 6,100 62.12 62.69 62.12 0 0 0
#103 13/12/2023
62.12
-0.19
 5,500 62.31 62.31 61.83 0 0 0
#104 12/12/2023
62.31
0.77
 6,600 61.54 62.31 61.35 0 0 0
#105 11/12/2023
61.54
-0.38
 1,700 61.93 62.31 61.54 0 0 0
#106 08/12/2023
61.93
0.29
 3,300 61.64 62.31 61.83 0 0 0
#107 07/12/2023
61.64
0
 7,000 61.64 62.41 61.64 0 0 0
#108 06/12/2023
61.64
-0.19
 5,000 61.83 62.60 61.54 0 0 0
#109 05/12/2023
61.83
-0.10
 1,100 61.93 61.93 61.35 0 0 0
#110 04/12/2023
61.93
0.10
 7,200 61.83 62.79 61.83 0 0 0
#111 01/12/2023
61.83
0.48
 16,100 61.35 61.83 61.73 0 0 0
#112 30/11/2023
61.35
0.29
 1,900 61.06 61.45 61.06 0 0 0
#113 29/11/2023
61.06
-0.29
 6,200 61.35 61.35 60.87 0 0 0
#114 28/11/2023
61.35
-0.19
 600 61.54 62.21 61.35 0 0 0
#115 27/11/2023
61.54
0.19
 700 61.35 61.54 61.35 0 0 0
#116 24/11/2023
61.35
-0.86
 4,800 62.21 62.21 61.35 0 0 0
#117 23/11/2023
62.21
0
 4,100 62.21 63.17 62.21 0 0 0
#118 22/11/2023
62.21
0.48
 9,600 61.73 62.31 61.83 0 0 0
#119 21/11/2023
61.73
0.38
 1,900 61.35 61.73 61.35 0 0 0
#120 20/11/2023
61.35
0
 6,300 61.35 61.35 60.87 0 0 0
#121 17/11/2023
61.35
-0.48
 5,300 61.83 62.31 61.35 0 0 0
#122 16/11/2023
61.83
0.48
 2,900 61.35 62.31 61.45 0 0 0
#123 15/11/2023
61.35
1.92
 28,900 59.43 65.38 61.35 0 0 0
#124 14/11/2023
59.43
0.96
 16,200 58.48 60.39 59.34 0 0 0
#125 13/11/2023
58.48
0.29
 1,600 58.19 58.86 58.19 0 0 0
#126 10/11/2023
58.19
-0.58
 3,100 58.76 59.34 58.19 0 0 0
#127 09/11/2023
58.76
-0.10
 2,800 58.86 59.34 58.67 0 0 0
#128 08/11/2023
58.86
0.48
 5,700 58.38 59.24 58.00 0 0 0
#129 07/11/2023
58.38
-0.19
 2,000 58.57 58.67 58.38 0 0 0
#130 06/11/2023
58.57
-0.48
 4,400 59.05 59.05 58.48 0 0 0
#131 03/11/2023
59.05
0.19
 2,800 58.86 60.20 57.52 0 0 0
#132 02/11/2023
58.86
0.38
 6,500 58.48 59.72 58.48 0 0 0
#133 01/11/2023
58.48
0.67
 4,100 57.80 58.48 57.52 0 0 0
#134 31/10/2023
57.80
-0.67
 10,800 58.48 59.43 57.71 0 0 0
#135 30/10/2023
58.48
-0.96
 4,700 59.43 59.43 58.48 0 0 0
#136 27/10/2023
59.43
1.44
 12,700 58.00 63.27 56.56 0 0 0
#137 26/10/2023
58.00
-0.38
 15,900 58.38 58.38 56.27 0 0 0
#138 25/10/2023
58.38
-0.10
 11,400 58.48 58.48 55.60 0 0 0
#139 24/10/2023
58.48
-0.29
 3,300 58.76 58.76 57.52 0 0 0
#140 23/10/2023
58.76
-0.38
 12,300 59.15 59.15 57.52 0 0 0
#141 20/10/2023
59.15
0
 5,100 59.15 59.72 58.86 0 2,200 -0.1
#142 19/10/2023
59.15
0.48
 9,100 58.67 59.91 58.67 0 0 0
#143 18/10/2023
58.67
-1.44
 8,000 60.11 60.39 58.67 0 50 -0.0
#144 17/10/2023
60.11
0.10
 5,100 60.01 60.49 59.91 0 0 0
#145 16/10/2023
60.01
-0.29
 5,200 60.30 60.58 60.01 0 0 0
#146 13/10/2023
60.30
-0.38
 11,900 60.68 61.26 60.11 0 0 0
#147 12/10/2023
60.68
0.29
 4,900 60.39 61.35 60.49 0 0 0
#148 11/10/2023
60.39
0.96
 7,500 59.43 62.31 59.43 0 0 0
#149 10/10/2023
59.43
1.92
 17,400 57.52 59.91 58.00 0 0 0
#150 09/10/2023
57.52
1.44
 10,200 56.08 57.52 56.08 0 0 0
#151 06/10/2023
56.08
-0.29
 7,300 56.37 56.37 55.12 0 0 0
#152 05/10/2023
56.37
-1.15
 13,300 57.52 57.52 56.37 0 0 0
#153 04/10/2023
57.52
0
 7,000 57.52 57.61 56.56 0 0 0
#154 03/10/2023
57.52
-1.63
 43,700 59.15 59.15 55.50 0 0 0
#155 02/10/2023
59.15
0
 3,800 59.15 59.43 59.15 0 0 0
#156 29/09/2023
59.15
2.20
 10,200 56.94 59.72 57.52 0 100 -0.0
#157 28/09/2023
56.94
0.19
 12,000 56.75 58.48 56.56 0 0 0
#158 27/09/2023
56.75
-1.34
 37,600 58.09 58.09 55.60 0 7,500 -0.4
#159 26/09/2023
58.09
-1.15
 36,800 59.24 61.83 57.80 0 0 0
#160 25/09/2023
59.24
-3.07
 30,100 62.31 62.31 59.24 0 0 0
#161 22/09/2023
62.31
-2.88
 76,100 65.19 65.19 60.20 0 500 -0.0
#162 21/09/2023
65.19
0
 3,600 65.19 65.95 64.71 0 0 0
#163 20/09/2023
65.19
-0.10
 3,700 65.28 65.28 64.23 0 0 0
#164 19/09/2023
65.28
0.10
 700 65.19 66.14 65.28 0 0 0
#165 18/09/2023
65.19
-0.96
 3,700 66.14 66.14 65.19 0 0 0
#166 15/09/2023
66.14
0.96
 1,100 65.19 66.14 64.32 0 0 0
#167 14/09/2023
65.19
-0.19
 3,700 65.38 65.38 64.32 0 0 0
#168 13/09/2023
65.38
0
 2,700 65.38 66.14 64.71 0 0 0
#169 12/09/2023
65.38
-0.10
 4,400 65.47 66.14 65.28 0 0 0
#170 11/09/2023
65.47
-0.77
 6,300 66.24 66.24 65.47 0 0 0
#171 08/09/2023
66.24
-0.86
 3,800 67.10 67.10 66.14 0 0 0
#172 07/09/2023
67.10
-0.67
 6,200 67.77 68.06 66.14 0 0 0
#173 06/09/2023
67.77
0.67
 6,500 67.10 67.77 67.10 0 0 0
#174 05/09/2023
67.10
1.05
 19,400 66.05 70.65 62.89 0 0 0
#175 31/08/2023
66.05
0.86
 16,200 65.19 66.05 61.35 0 0 0
#176 30/08/2023
65.19
-1.92
 4,600 67.10 67.20 63.75 0 0 0
#177 29/08/2023
67.10
1.44
 8,800 65.67 68.06 66.14 0 0 0
#178 28/08/2023
65.67
3.64
 23,600 62.02 66.62 62.21 0 0 0
#179 25/08/2023
62.02
1.44
 4,900 60.58 62.31 60.58 0 0 0
#180 24/08/2023
60.58
-0.29
 3,000 60.87 60.87 60.49 0 0 0
#181 23/08/2023
60.87
-0.38
 2,200 61.26 61.26 60.39 0 0 0
#182 22/08/2023
61.26
0.86
 5,400 60.39 62.12 59.43 0 0 0
#183 21/08/2023
60.39
-0.58
 3,800 60.97 60.97 60.01 0 0 0
#184 18/08/2023
60.97
-1.82
 11,700 62.79 62.79 60.97 0 0 0
#185 17/08/2023
62.79
-0.29
 7,700 63.08 63.08 62.31 0 0 0
#186 16/08/2023
63.08
-0.19
 2,700 63.27 63.27 62.50 0 0 0
#187 15/08/2023
63.27
-0.10
 2,400 63.36 63.36 61.64 0 0 0
#188 14/08/2023
63.36
0.10
 12,500 63.27 63.46 61.83 0 0 0
#189 11/08/2023
63.27
-0.19
 6,800 63.46 63.46 62.79 0 0 0
#190 10/08/2023
63.46
0.10
 700 63.36 64.13 63.46 0 0 0
#191 09/08/2023
63.36
0.10
 2,800 63.27 64.23 63.27 0 0 0
#192 08/08/2023
63.27
-0.86
 10,400 64.13 64.99 57.80 0 0 0
#193 07/08/2023
64.13
0.67
 6,800 63.46 64.32 63.36 0 0 0
#194 04/08/2023
63.46
-0.29
 6,500 63.75 63.75 63.27 0 0 0
#195 03/08/2023
63.75
-0.67
 5,300 64.42 64.90 62.31 0 0 0
#196 02/08/2023
64.42
-0.77
 7,700 65.19 65.19 64.23 0 0 0
#197 01/08/2023
65.19
0.96
 17,300 64.23 65.47 65.19 0 0 0
#198 31/07/2023
64.23
-0.38
 3,800 64.61 64.71 63.65 0 0 0
#199 28/07/2023
64.61
-0.58
 7,400 65.19 65.19 64.13 0 0 0
#200 27/07/2023
65.19
0
 10,600 65.19 65.47 64.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc