CTCP Công viên nước Đầm Sen (dsn)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.50 -1.34% 37,500 600 0
36.55
37.20
36.70
2 tháng
(2026-07-13) 		-0.30 -0.81% 115,100 -2,400 0
34.55
37.20
36.70
3 tháng
(2026-06-15) 		-0.40 -1.08% 197,900 -4,500 0
34.55
37.70
36.70
6 tháng
(2026-03-16) 		-1.68 -4.39% 544,500 -16,900 -0.2
34.55
38.67
36.70
12 tháng
(2025-09-16) 		-4.06 -9.95% 1,444,400 -52,500 -1.7
34.55
41.21
36.70
24 tháng
(2024-09-23) 		-9.88 -21.21% 4,105,400 -181,519 -8.3
34.55
48.40
36.70
36 tháng
(2023-09-27) 		-5.19 -12.39% 7,799,700 -462,819 -23.7
34.55
49.19
36.70
60 tháng
(2021-10-07) 		5.62 18.08% 15,135,400 -489,059 -27.2
31.08
49.19
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2026
36.42
 6,100 37.09 37.09 36.42 0 0 0
15/04/2026
37.09
 600 37.09 37.09 37.09 0 0 0
14/04/2026
37.09
 4,200 37.86 37.86 37.04 0 200 0
13/04/2026
36.75
 8,000 36.90 37.33 36.71 0 0 0
10/04/2026
37.19
 10,800 37.09 37.23 37.09 300 2,500 0
09/04/2026
37.09
 3,200 37.38 37.38 37.09 0 0 0
08/04/2026
37.38
 2,400 37.38 37.38 36.90 100 0 0
07/04/2026
37.38
 3,300 38.72 38.72 37.38 0 0 0.0
06/04/2026
36.42
 14,500 36.99 36.99 36.32 0 400 -0.0
03/04/2026
36.99
 4,000 37.28 37.28 36.71 0 0 0
02/04/2026
37.28
 2,600 36.90 37.33 36.90 0 1,000 -0.0
01/04/2026
36.90
 4,500 36.51 36.90 36.51 0 0 0
31/03/2026
36.42
 10,800 36.32 36.42 36.27 400 0 0.0
30/03/2026
36.32
 16,100 36.42 36.42 36.23 1,000 0 0.0
27/03/2026
36.42
 11,700 36.42 37.09 36.42 1,000 0 0.0
26/03/2026
37.09
 4,300 37.19 37.19 36.80 0 800 -0.0
25/03/2026
37.19
 17,100 36.32 37.19 36.32 0 0 0
24/03/2026
36.23
 18,400 36.56 36.90 36.23 700 3,000 -0.1
23/03/2026
36.37
 31,200 37.38 37.38 36.23 700 3,000 -0.1
20/03/2026
37.38
 6,900 37.76 37.76 37.38 100 0 0.0
19/03/2026
38.14
 2,900 38.29 38.29 38.00 0 0 0
18/03/2026
38.34
 3,800 38.67 38.67 38.34 0 0 0
17/03/2026
38.67
 800 38.62 38.81 38.29 0 0 0
16/03/2026
38.38
 1,000 38.58 38.58 38.34 0 500 -0.0
13/03/2026
38.58
 2,000 38.48 38.62 38.34 0 500 -0.0
12/03/2026
38.43
 3,700 38.43 38.72 38.34 0 0 0
11/03/2026
38.38
 9,300 38.24 38.81 37.81 0 100 -0.0
10/03/2026
38.96
 15,000 36.56 38.96 36.56 0 0 0
09/03/2026
36.42
 36,500 38.81 38.81 36.42 0 0 0
06/03/2026
39.15
 5,100 39.34 39.34 39.15 0 0 0
05/03/2026
39.29
 4,000 39.25 39.29 39.25 0 0 0
04/03/2026
39.25
 11,200 39.34 39.34 39.01 0 0 0
03/03/2026
39.34
 8,000 39.44 39.49 39.34 0 0 0
02/03/2026
39.39
 13,600 39.29 39.53 39.29 0 0 0
27/02/2026
39.73
 1,900 39.77 39.77 39.58 100 0 0.0
26/02/2026
39.77
 5,400 39.77 39.77 39.63 0 0 0
25/02/2026
39.77
 6,200 40.06 40.06 39.63 0 0 0
24/02/2026
40.06
 9,600 39.77 40.06 39.68 0 700 -0.0
23/02/2026
39.77
 5,700 39.77 39.77 39.68 0 2,400 -0.1
13/02/2026
39.77
 1,900 39.58 39.77 39.44 0 0 0
12/02/2026
39.73
 17,600 39.77 39.77 39.29 0 0 0
11/02/2026
39.77
 2,400 39.39 39.77 39.39 0 0 0
10/02/2026
39.44
 15,300 39.49 39.73 39.29 0 0 0
09/02/2026
39.58
 12,400 39.77 39.77 39.29 0 0 0
06/02/2026
39.77
 3,000 39.39 40.06 39.39 0 0 0
05/02/2026
39.77
 8,600 39.63 40.11 39.63 100 0 0.0
04/02/2026
39.77
 7,800 39.49 39.77 39.44 0 1,000 -0.0
03/02/2026
39.49
 13,700 39.77 39.82 39.44 0 0 0
02/02/2026
39.92
 4,000 40.25 40.25 39.87 0 0 0
30/01/2026
40.16
 2,700 40.25 40.25 39.87 0 0 0
29/01/2026
40.20
 13,900 39.77 40.20 39.34 0 0 0
28/01/2026
39.77
 5,200 39.73 39.77 39.29 500 200 0.0
27/01/2026
39.77
 5,300 39.73 40.06 39.49 100 0 0.0
26/01/2026
39.73
 5,300 39.77 39.77 39.58 200 500 -0.0
23/01/2026
39.77
 14,700 40.40 40.40 39.77 300 0 0.0
22/01/2026
40.40
 10,100 40.25 40.40 40.25 0 0 0
21/01/2026
40.40
 6,400 40.44 40.44 40.25 0 0 0
20/01/2026
40.44
 8,600 40.44 40.44 40.30 0 1,000 -0.0
19/01/2026
40.44
 9,200 40.40 40.54 40.30 0 0 0
16/01/2026
40.54
 8,700 40.40 40.73 40.40 0 0 0
15/01/2026
40.68
 16,300 40.54 40.73 40.30 500 0 0.0
14/01/2026
41.21
 11,100 40.49 41.21 40.49 0 100 -0.0
13/01/2026: Cổ tức tiền mặt tỉ lệ: 24%
13/01/2026
41.21
 15,800 39.77 41.69 39.77 0 500 -0.0
12/01/2026
41.21
 43,400 41.12 41.44 41.03 0 21,000 -1.0
09/01/2026
41.07
 13,000 40.85 41.12 40.85 100 0 0.0
08/01/2026
40.94
 3,400 40.85 40.94 40.67 0 100 -0.0
07/01/2026
40.85
 9,600 40.85 40.85 40.39 0 0 0
06/01/2026
40.85
 8,300 41.03 41.03 40.44 0 100 -0.0
05/01/2026
41.21
 9,500 41.39 41.39 40.58 0 100 -0.0
31/12/2025
40.53
 4,200 40.58 40.67 40.30 0 0 0
30/12/2025
40.53
 3,800 40.35 40.62 40.30 0 0 0
29/12/2025
40.62
 6,000 40.58 40.62 40.35 0 0 0
26/12/2025
40.62
 6,800 40.67 40.67 40.12 100 0 0.0
25/12/2025
40.67
 4,300 40.80 40.85 40.44 0 0 0
24/12/2025
40.67
 5,700 40.39 40.76 40.39 0 0 0
23/12/2025
40.76
 4,500 40.53 40.76 40.39 0 0 0
22/12/2025
40.44
 23,500 39.58 40.58 39.58 0 5,000 -0.2
19/12/2025
39.58
 10,000 39.71 40.30 39.58 0 0 0
18/12/2025
39.40
 1,600 39.67 39.76 39.40 0 1,200 -0.1
17/12/2025
39.67
 4,400 39.67 39.67 39.30 0 400 -0.0
16/12/2025
39.76
 11,600 39.67 39.76 39.12 0 1,200 -0.1
15/12/2025
39.76
 3,000 39.71 39.85 39.62 0 0 0
12/12/2025
39.62
 1,300 39.62 39.62 39.62 0 0 0
11/12/2025
39.62
 5,400 39.49 39.67 39.49 0 2,000 -0.1
10/12/2025
39.67
 4,300 39.58 39.67 39.49 0 1,000 -0.0
09/12/2025
39.67
 5,300 39.58 39.76 39.58 0 2,000 -0.1
08/12/2025
39.80
 4,200 39.58 39.85 39.40 100 1,700 -0.1
05/12/2025
39.85
 1,900 39.85 39.94 39.53 0 1,000 -0.0
04/12/2025
40.03
 9,600 39.49 40.03 39.49 0 1,000 -0.0
03/12/2025
39.89
 1,800 39.94 40.08 39.58 0 0 0
02/12/2025
39.89
 10,700 39.89 39.89 39.49 0 700 -0.0
01/12/2025
39.89
 4,000 39.58 39.94 39.49 0 0 0
28/11/2025
40.03
 3,000 39.67 40.21 39.67 0 0 0
27/11/2025
40.03
 700 40.12 40.12 40.03 0 0 0
26/11/2025
40.03
 2,000 39.85 40.03 39.85 0 0 0
25/11/2025
39.85
 5,200 39.85 40.30 39.85 0 0 0
24/11/2025
39.85
 15,400 39.58 39.94 39.58 0 2,700 -0.1
21/11/2025
39.58
 2,600 39.40 39.85 39.40 0 200 -0.0
20/11/2025
39.40
 9,800 39.21 39.40 39.21 0 3,000 -0.1
19/11/2025
39.53
 3,700 39.94 39.94 39.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |