CTCP Công viên nước Đầm Sen (dsn)

37.45
0.05
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 1.36% 93,600 -200 0
36.60
37.90
37.45
2 tháng
(2026-04-13) 		0.65 1.76% 175,400 -5,500 0
36.42
37.90
37.45
3 tháng
(2026-03-16) 		-0.98 -2.56% 345,700 -12,400 -0.2
36.23
38.67
37.45
6 tháng
(2025-12-15) 		-2.36 -5.93% 879,500 -46,500 -1.7
36.23
41.21
37.45
12 tháng
(2025-06-17) 		-4.36 -10.43% 1,924,400 -57,100 -2.1
36.23
42.44
37.45
24 tháng
(2024-06-24) 		-10.95 -22.65% 4,547,700 -259,919 -12.8
36.23
49.19
37.45
36 tháng
(2023-06-28) 		-5.12 -12.03% 9,216,200 -739,119 -38.6
36.23
49.19
37.45
60 tháng
(2021-07-08) 		7.73 26.07% 16,254,000 -667,160 -35.0
28.47
49.19
37.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026: Cổ tức tiền mặt tỉ lệ: 24%
13/01/2026
41.21
 15,800 39.77 41.69 39.77 0 500 -0.0
12/01/2026
41.21
 43,400 41.12 41.44 41.03 0 21,000 -1.0
09/01/2026
41.07
 13,000 40.85 41.12 40.85 100 0 0.0
08/01/2026
40.94
 3,400 40.85 40.94 40.67 0 100 -0.0
07/01/2026
40.85
 9,600 40.85 40.85 40.39 0 0 0
06/01/2026
40.85
 8,300 41.03 41.03 40.44 0 100 -0.0
05/01/2026
41.21
 9,500 41.39 41.39 40.58 0 100 -0.0
31/12/2025
40.53
 4,200 40.58 40.67 40.30 0 0 0
30/12/2025
40.53
 3,800 40.35 40.62 40.30 0 0 0
29/12/2025
40.62
 6,000 40.58 40.62 40.35 0 0 0
26/12/2025
40.62
 6,800 40.67 40.67 40.12 100 0 0.0
25/12/2025
40.67
 4,300 40.80 40.85 40.44 0 0 0
24/12/2025
40.67
 5,700 40.39 40.76 40.39 0 0 0
23/12/2025
40.76
 4,500 40.53 40.76 40.39 0 0 0
22/12/2025
40.44
 23,500 39.58 40.58 39.58 0 5,000 -0.2
19/12/2025
39.58
 10,000 39.71 40.30 39.58 0 0 0
18/12/2025
39.40
 1,600 39.67 39.76 39.40 0 1,200 -0.1
17/12/2025
39.67
 4,400 39.67 39.67 39.30 0 400 -0.0
16/12/2025
39.76
 11,600 39.67 39.76 39.12 0 1,200 -0.1
15/12/2025
39.76
 3,000 39.71 39.85 39.62 0 0 0
12/12/2025
39.62
 1,300 39.62 39.62 39.62 0 0 0
11/12/2025
39.62
 5,400 39.49 39.67 39.49 0 2,000 -0.1
10/12/2025
39.67
 4,300 39.58 39.67 39.49 0 1,000 -0.0
09/12/2025
39.67
 5,300 39.58 39.76 39.58 0 2,000 -0.1
08/12/2025
39.80
 4,200 39.58 39.85 39.40 100 1,700 -0.1
05/12/2025
39.85
 1,900 39.85 39.94 39.53 0 1,000 -0.0
04/12/2025
40.03
 9,600 39.49 40.03 39.49 0 1,000 -0.0
03/12/2025
39.89
 1,800 39.94 40.08 39.58 0 0 0
02/12/2025
39.89
 10,700 39.89 39.89 39.49 0 700 -0.0
01/12/2025
39.89
 4,000 39.58 39.94 39.49 0 0 0
28/11/2025
40.03
 3,000 39.67 40.21 39.67 0 0 0
27/11/2025
40.03
 700 40.12 40.12 40.03 0 0 0
26/11/2025
40.03
 2,000 39.85 40.03 39.85 0 0 0
25/11/2025
39.85
 5,200 39.85 40.30 39.85 0 0 0
24/11/2025
39.85
 15,400 39.58 39.94 39.58 0 2,700 -0.1
21/11/2025
39.58
 2,600 39.40 39.85 39.40 0 200 -0.0
20/11/2025
39.40
 9,800 39.21 39.40 39.21 0 3,000 -0.1
19/11/2025
39.53
 3,700 39.94 39.94 39.49 0 0 0
18/11/2025
39.94
 3,800 39.94 40.03 39.94 0 0 0
17/11/2025
40.03
 6,300 39.99 40.12 39.99 0 0 0
14/11/2025
39.94
 3,000 39.49 39.94 39.40 0 2,100 -0.1
13/11/2025
39.62
 2,900 39.12 39.76 39.12 0 1,000 -0.0
12/11/2025
39.85
 800 39.76 39.85 39.08 0 100 -0.0
11/11/2025
39.03
 7,400 39.03 39.85 39.03 0 0 0
10/11/2025
39.03
 12,000 39.26 39.26 38.99 0 0 0
07/11/2025
39.40
 4,600 39.49 39.49 39.30 0 0 0
06/11/2025
39.49
 7,300 39.49 39.53 39.44 0 0 0
05/11/2025
39.85
 2,800 39.67 39.85 39.44 0 0 0
04/11/2025
39.58
 4,300 39.89 39.89 39.49 0 0 0
03/11/2025
39.76
 24,000 40.08 40.12 39.71 0 0 0
31/10/2025
40.12
 9,100 40.80 40.80 40.12 0 0 0
30/10/2025
40.39
 400 40.35 40.39 40.30 0 0 0
29/10/2025
40.30
 7,300 40.71 40.85 40.30 800 0 0.0
28/10/2025
40.30
 1,400 40.76 40.76 40.30 0 0 0
27/10/2025
40.12
 4,700 40.35 40.35 40.12 0 0 0
24/10/2025
40.35
 500 40.35 40.35 40.30 0 0 0
23/10/2025
40.39
 1,300 40.35 40.39 40.30 0 0 0
22/10/2025
40.35
 3,600 40.44 40.44 40.35 0 200 -0.0
21/10/2025
40.39
 5,100 39.94 40.39 39.94 0 0 0
20/10/2025
39.94
 6,100 40.58 40.67 39.94 1,100 0 0.0
17/10/2025
40.53
 6,000 40.76 40.76 40.44 0 2,000 -0.1
16/10/2025
40.58
 1,400 40.71 40.71 40.58 0 0 0
15/10/2025
40.71
 3,600 40.62 40.71 40.48 0 0 0
14/10/2025
40.62
 9,700 40.85 40.89 40.58 0 0 0
13/10/2025
40.85
 2,700 40.80 40.85 40.39 0 0 0
10/10/2025
40.80
 4,200 40.71 40.85 40.71 0 0 0
09/10/2025
40.71
 4,100 40.80 40.80 40.71 0 0 0
08/10/2025
40.67
 1,300 40.71 40.80 40.67 0 0 0
07/10/2025
40.67
 10,700 40.76 40.85 40.67 0 1,500 -0.1
06/10/2025
40.76
 8,700 40.58 40.85 40.48 1,000 0 0.0
03/10/2025
40.48
 1,500 40.67 40.67 40.35 0 0 0
02/10/2025
40.67
 26,500 40.48 40.85 40.39 21,000 0 0.9
01/10/2025
40.58
 3,700 40.48 40.67 40.48 100 0 0.0
30/09/2025
40.67
 13,000 40.67 40.80 40.39 400 0 0.0
29/09/2025
40.67
 4,200 40.85 40.85 40.67 2,400 0 0.1
26/09/2025
40.80
 2,500 40.85 40.85 40.80 0 0 0
25/09/2025
40.71
 5,100 40.80 40.80 40.67 0 0 0
24/09/2025
40.85
 4,800 40.67 40.85 40.67 0 0 0
23/09/2025
40.67
 3,300 40.85 40.94 40.67 0 0 0
22/09/2025
40.67
 13,000 39.53 40.80 39.53 800 7,000 -0.3
19/09/2025
40.85
 3,100 40.76 40.85 40.76 0 0 0
18/09/2025
40.76
 6,900 40.76 40.85 40.71 0 0 0
17/09/2025
40.76
 12,600 40.76 40.85 40.76 0 0 0
16/09/2025
40.76
 3,900 40.76 40.80 40.76 0 0 0
15/09/2025
40.76
 3,400 40.80 40.85 40.62 0 0 0
12/09/2025
40.76
 2,000 40.76 40.76 40.71 0 0 0
11/09/2025
40.71
 2,900 40.67 40.71 40.53 0 0 0
10/09/2025
40.67
 3,200 40.67 40.85 40.67 0 0 0
09/09/2025
40.67
 25,700 40.39 40.76 40.39 500 1,000 -0.0
08/09/2025
40.67
 5,700 40.80 40.80 40.39 0 0 0
05/09/2025
40.80
 3,800 40.85 40.85 40.58 100 0 0.0
04/09/2025
40.80
 7,900 40.62 40.85 40.58 0 0 0
03/09/2025
40.85
 5,400 40.85 40.94 40.85 100 0 0.0
29/08/2025
40.85
 6,700 40.89 40.89 40.48 1,000 0 0.0
28/08/2025
40.89
 6,000 40.94 40.94 40.58 0 0 0
27/08/2025
40.85
 14,100 40.85 40.85 40.48 100 0 0.0
26/08/2025
40.85
 7,200 40.62 40.85 40.62 0 100 -0.0
25/08/2025
40.67
 9,200 40.98 40.98 40.67 900 1,200 -0.0
22/08/2025
40.76
 6,000 40.94 40.94 40.76 0 0 0
21/08/2025
40.94
 7,300 40.89 40.94 40.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |