Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/10/2025	42.48	3,600	42.38	42.48	42.24	0	0	0
14/10/2025	42.38	9,700	42.62	42.67	42.34	0	0	0
13/10/2025	42.62	2,700	42.57	42.62	42.15	0	0	0
10/10/2025	42.57	4,200	42.48	42.62	42.48	0	0	0
09/10/2025	42.48	4,100	42.57	42.57	42.48	0	0	0
08/10/2025	42.43	1,300	42.48	42.57	42.43	0	0	0
07/10/2025	42.43	10,700	42.53	42.62	42.43	0	1,500	-0.1
06/10/2025	42.53	8,700	42.34	42.62	42.24	1,000	0	0.0
03/10/2025	42.24	1,500	42.43	42.43	42.10	0	0	0
02/10/2025	42.43	26,500	42.24	42.62	42.15	21,000	0	0.9
01/10/2025	42.34	3,700	42.24	42.43	42.24	100	0	0.0
30/09/2025	42.43	13,000	42.43	42.57	42.15	400	0	0.0
29/09/2025	42.43	4,200	42.62	42.62	42.43	2,400	0	0.1
26/09/2025	42.57	2,500	42.62	42.62	42.57	0	0	0
25/09/2025	42.48	5,100	42.57	42.57	42.43	0	0	0
24/09/2025	42.62	4,800	42.43	42.62	42.43	0	0	0
23/09/2025	42.43	3,300	42.62	42.72	42.43	0	0	0
22/09/2025	42.43	13,000	41.25	42.57	41.25	800	7,000	-0.3
19/09/2025	42.62	3,100	42.53	42.62	42.53	0	0	0
18/09/2025	42.53	6,900	42.53	42.62	42.48	0	0	0
17/09/2025	42.53	12,600	42.53	42.62	42.53	0	0	0
16/09/2025	42.53	3,900	42.53	42.57	42.53	0	0	0
15/09/2025	42.53	3,400	42.57	42.62	42.38	0	0	0
12/09/2025	42.53	2,000	42.53	42.53	42.48	0	0	0
11/09/2025	42.48	2,900	42.43	42.48	42.29	0	0	0
10/09/2025	42.43	3,200	42.43	42.62	42.43	0	0	0
09/09/2025	42.43	25,700	42.15	42.53	42.15	500	1,000	-0.0
08/09/2025	42.43	5,700	42.57	42.57	42.15	0	0	0
05/09/2025	42.57	3,800	42.62	42.62	42.34	100	0	0.0
04/09/2025	42.57	7,900	42.38	42.62	42.34	0	0	0
03/09/2025	42.62	5,400	42.62	42.72	42.62	100	0	0.0
29/08/2025	42.62	6,700	42.67	42.67	42.24	1,000	0	0.0
28/08/2025	42.67	6,000	42.72	42.72	42.34	0	0	0
27/08/2025	42.62	14,100	42.62	42.62	42.24	100	0	0.0
26/08/2025	42.62	7,200	42.38	42.62	42.38	0	100	-0.0
25/08/2025	42.43	9,200	42.76	42.76	42.43	900	1,200	-0.0
22/08/2025	42.53	6,000	42.72	42.72	42.53	0	0	0
21/08/2025	42.72	7,300	42.67	42.72	42.62	0	0	0
20/08/2025	42.67	15,300	42.76	42.81	42.62	100	0	0.0
19/08/2025	42.76	10,700	43.05	43.05	42.53	1,300	1,100	0.0
18/08/2025	43.09	9,700	43.14	43.14	42.67	0	400	-0.0
15/08/2025	43.14	10,200	43.00	43.38	43.00	1,000	0	0.0
14/08/2025	43.00	42,600	42.95	43.00	42.62	2,100	0	0.1
13/08/2025	42.95	4,900	43.09	43.09	42.95	0	0	0
12/08/2025	43.14	10,100	43.28	43.28	42.86	0	2,000	-0.1
11/08/2025	43.33	9,200	43.00	43.52	43.00	0	0	0
08/08/2025	43.00	11,400	43.09	43.09	42.95	4,000	0	0.2
07/08/2025	43.09	3,500	43.05	43.28	42.81	0	0	0
06/08/2025	42.81	14,500	43.09	43.09	42.67	0	0	0
05/08/2025	42.67	22,600	42.72	42.86	42.62	0	0	0
04/08/2025	42.62	20,800	42.67	42.81	42.62	200	0	0.0
01/08/2025	42.72	19,600	43.09	43.09	42.53	0	0	0
31/07/2025	42.91	25,400	43.05	43.05	42.91	0	600	-0.0
30/07/2025	43.05	54,700	43.62	43.95	42.91	0	0	0
29/07/2025	43.62	12,200	44.04	44.04	43.62	0	0	0
28/07/2025	43.85	26,100	43.76	43.85	43.52	0	0	0
25/07/2025	43.76	12,500	43.81	43.81	43.62	0	0	0
24/07/2025	43.81	25,200	44.04	44.04	43.66	100	0	0.0
23/07/2025	43.85	3,300	43.95	43.95	43.85	0	0	0
22/07/2025	43.85	3,300	43.90	43.95	43.85	0	0	0
21/07/2025	43.95	6,800	43.76	44.04	43.66	0	0	0
18/07/2025	43.76	7,100	43.95	44.04	43.71	0	0	0
17/07/2025	43.95	6,800	43.81	44.14	43.81	0	0	0
16/07/2025	43.81	4,400	44.04	44.04	43.81	0	0	0
15/07/2025	43.81	8,500	44.23	44.47	43.57	1,100	0	0.1
14/07/2025	44.14	22,300	43.95	44.23	43.85	0	0	0
11/07/2025	43.95	6,300	43.85	44.04	43.76	0	0	0
10/07/2025	44.04	18,400	43.81	44.04	43.66	0	0	0
09/07/2025	44.23	13,500	44.28	44.37	43.95	0	200	0
08/07/2025	44.28	4,000	43.71	44.33	43.71	0	0	0
07/07/2025	43.71	11,000	44.04	44.23	43.71	200	0	0.0
04/07/2025	44.14	4,900	43.99	44.14	43.95	0	0	0
03/07/2025	43.99	8,300	44.04	44.23	43.76	0	0	0
02/07/2025	44.04	2,800	43.95	44.14	43.95	0	800	-0.0
01/07/2025	43.95	3,200	43.99	43.99	43.76	0	0	0
30/06/2025	43.99	7,300	43.66	44.04	43.66	0	0	0
27/06/2025	43.66	6,700	43.62	43.76	43.57	0	0	0
26/06/2025	43.76	3,300	43.62	43.76	43.33	0	0	0
25/06/2025	43.47	17,700	43.19	43.52	43.09	0	0	0
24/06/2025	43.19	2,500	43.47	43.47	43.19	0	500	-0.0
23/06/2025	43.24	8,200	43.19	43.28	42.81	400	6,500	-0.3
20/06/2025	43.66	7,400	43.66	43.66	43.57	0	3,000	-0.1
19/06/2025	43.66	2,300	43.57	43.85	43.57	0	0	0
18/06/2025	43.57	3,900	43.57	43.66	43.57	0	1,000	-0.0
17/06/2025	43.57	6,900	43.57	43.76	43.57	0	3,900	-0.2
16/06/2025	43.57	3,900	43.19	44.04	43.14	0	0	0
13/06/2025	43.99	10,700	44.04	44.04	43.66	0	1,500	-0.1
12/06/2025	44.04	5,300	44.04	44.09	44.04	0	0	0
11/06/2025	44.04	1,800	44.04	44.14	44.04	800	0	0.0
10/06/2025	44.14	4,100	43.90	44.14	43.90	0	0	0
09/06/2025	44.14	1,100	44.23	44.23	43.85	0	0	0
06/06/2025	44.23	6,000	44.04	44.23	43.81	0	200	-0.0
05/06/2025	44.04	5,400	44.23	44.23	44.04	0	0	0
04/06/2025	44.18	4,800	43.99	44.37	43.99	0	200	-0.0
03/06/2025	43.99	5,800	44.04	44.04	43.95	200	0	0.0
02/06/2025	44.09	13,700	43.99	44.09	43.95	0	0	0
30/05/2025	43.90	3,200	43.81	44.23	43.81	0	200	-0.0
29/05/2025	43.95	21,400	43.95	44.04	43.81	0	0	0
28/05/2025	43.85	11,800	43.95	43.95	43.85	0	0	0
27/05/2025	43.81	11,700	43.81	44.14	43.05	100	0	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-1.40	-3.37%	157,100	-3,100	-0.1	38 41.80 40.25
2 tháng (2026-01-12)	-2.90	-6.74%	398,600	-25,700	-1.1	38 43 40.25
3 tháng (2025-12-15)	-1.38	-3.34%	531,800	-33,600	-1.5	38 43 40.25
6 tháng (2025-09-15)	-2.43	-5.71%	901,300	-35,100	-1.5	38 43 40.25
12 tháng (2025-03-18)	-8.20	-16.98%	2,362,800	-68,130	-2.9	38 48.30 40.25
24 tháng (2024-03-25)	-9.91	-19.82%	4,954,000	-325,619	-17.0	38 51.33 40.25
36 tháng (2023-03-29)	-5.32	-11.72%	10,143,700	-971,700	-51.5	38 51.33 40.25
60 tháng (2021-04-08)	5.28	15.15%	16,789,300	-677,860	-35.9	29.70 51.33 40.25

CTCP Công viên nước Đầm Sen (dsn)

THỐNG KÊ GIAO DỊCH