Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/09/2025	42.57	3,800	42.62	42.62	42.34	100	0	0.0
04/09/2025	42.57	7,900	42.38	42.62	42.34	0	0	0
03/09/2025	42.62	5,400	42.62	42.72	42.62	100	0	0.0
29/08/2025	42.62	6,700	42.67	42.67	42.24	1,000	0	0.0
28/08/2025	42.67	6,000	42.72	42.72	42.34	0	0	0
27/08/2025	42.62	14,100	42.62	42.62	42.24	100	0	0.0
26/08/2025	42.62	7,200	42.38	42.62	42.38	0	100	-0.0
25/08/2025	42.43	9,200	42.76	42.76	42.43	900	1,200	-0.0
22/08/2025	42.53	6,000	42.72	42.72	42.53	0	0	0
21/08/2025	42.72	7,300	42.67	42.72	42.62	0	0	0
20/08/2025	42.67	15,300	42.76	42.81	42.62	100	0	0.0
19/08/2025	42.76	10,700	43.05	43.05	42.53	1,300	1,100	0.0
18/08/2025	43.09	9,700	43.14	43.14	42.67	0	400	-0.0
15/08/2025	43.14	10,200	43.00	43.38	43.00	1,000	0	0.0
14/08/2025	43.00	42,600	42.95	43.00	42.62	2,100	0	0.1
13/08/2025	42.95	4,900	43.09	43.09	42.95	0	0	0
12/08/2025	43.14	10,100	43.28	43.28	42.86	0	2,000	-0.1
11/08/2025	43.33	9,200	43.00	43.52	43.00	0	0	0
08/08/2025	43.00	11,400	43.09	43.09	42.95	4,000	0	0.2
07/08/2025	43.09	3,500	43.05	43.28	42.81	0	0	0
06/08/2025	42.81	14,500	43.09	43.09	42.67	0	0	0
05/08/2025	42.67	22,600	42.72	42.86	42.62	0	0	0
04/08/2025	42.62	20,800	42.67	42.81	42.62	200	0	0.0
01/08/2025	42.72	19,600	43.09	43.09	42.53	0	0	0
31/07/2025	42.91	25,400	43.05	43.05	42.91	0	600	-0.0
30/07/2025	43.05	54,700	43.62	43.95	42.91	0	0	0
29/07/2025	43.62	12,200	44.04	44.04	43.62	0	0	0
28/07/2025	43.85	26,100	43.76	43.85	43.52	0	0	0
25/07/2025	43.76	12,500	43.81	43.81	43.62	0	0	0
24/07/2025	43.81	25,200	44.04	44.04	43.66	100	0	0.0
23/07/2025	43.85	3,300	43.95	43.95	43.85	0	0	0
22/07/2025	43.85	3,300	43.90	43.95	43.85	0	0	0
21/07/2025	43.95	6,800	43.76	44.04	43.66	0	0	0
18/07/2025	43.76	7,100	43.95	44.04	43.71	0	0	0
17/07/2025	43.95	6,800	43.81	44.14	43.81	0	0	0
16/07/2025	43.81	4,400	44.04	44.04	43.81	0	0	0
15/07/2025	43.81	8,500	44.23	44.47	43.57	1,100	0	0.1
14/07/2025	44.14	22,300	43.95	44.23	43.85	0	0	0
11/07/2025	43.95	6,300	43.85	44.04	43.76	0	0	0
10/07/2025	44.04	18,400	43.81	44.04	43.66	0	0	0
09/07/2025	44.23	13,500	44.28	44.37	43.95	0	200	0
08/07/2025	44.28	4,000	43.71	44.33	43.71	0	0	0
07/07/2025	43.71	11,000	44.04	44.23	43.71	200	0	0.0
04/07/2025	44.14	4,900	43.99	44.14	43.95	0	0	0
03/07/2025	43.99	8,300	44.04	44.23	43.76	0	0	0
02/07/2025	44.04	2,800	43.95	44.14	43.95	0	800	-0.0
01/07/2025	43.95	3,200	43.99	43.99	43.76	0	0	0
30/06/2025	43.99	7,300	43.66	44.04	43.66	0	0	0
27/06/2025	43.66	6,700	43.62	43.76	43.57	0	0	0
26/06/2025	43.76	3,300	43.62	43.76	43.33	0	0	0
25/06/2025	43.47	17,700	43.19	43.52	43.09	0	0	0
24/06/2025	43.19	2,500	43.47	43.47	43.19	0	500	-0.0
23/06/2025	43.24	8,200	43.19	43.28	42.81	400	6,500	-0.3
20/06/2025	43.66	7,400	43.66	43.66	43.57	0	3,000	-0.1
19/06/2025	43.66	2,300	43.57	43.85	43.57	0	0	0
18/06/2025	43.57	3,900	43.57	43.66	43.57	0	1,000	-0.0
17/06/2025	43.57	6,900	43.57	43.76	43.57	0	3,900	-0.2
16/06/2025	43.57	3,900	43.19	44.04	43.14	0	0	0
13/06/2025	43.99	10,700	44.04	44.04	43.66	0	1,500	-0.1
12/06/2025	44.04	5,300	44.04	44.09	44.04	0	0	0
11/06/2025	44.04	1,800	44.04	44.14	44.04	800	0	0.0
10/06/2025	44.14	4,100	43.90	44.14	43.90	0	0	0
09/06/2025	44.14	1,100	44.23	44.23	43.85	0	0	0
06/06/2025	44.23	6,000	44.04	44.23	43.81	0	200	-0.0
05/06/2025	44.04	5,400	44.23	44.23	44.04	0	0	0
04/06/2025	44.18	4,800	43.99	44.37	43.99	0	200	-0.0
03/06/2025	43.99	5,800	44.04	44.04	43.95	200	0	0.0
02/06/2025	44.09	13,700	43.99	44.09	43.95	0	0	0
30/05/2025	43.90	3,200	43.81	44.23	43.81	0	200	-0.0
29/05/2025	43.95	21,400	43.95	44.04	43.81	0	0	0
28/05/2025	43.85	11,800	43.95	43.95	43.85	0	0	0
27/05/2025	43.81	11,700	43.81	44.14	43.05	100	0	0.0
26/05/2025	43.76	1,900	43.90	43.95	43.76	0	0	0
23/05/2025	43.76	10,400	43.57	43.95	43.57	0	0	0
22/05/2025	43.57	2,300	43.57	43.71	43.57	0	0	0
21/05/2025	43.90	4,900	43.95	43.95	43.85	0	0	0
20/05/2025	43.95	6,200	44.14	44.14	43.95	0	100	-0.0
19/05/2025	44.04	5,200	44.42	44.42	44.04	0	0	0
16/05/2025	44.42	12,200	44.99	44.99	44.42	2,000	400	0
15/05/2025	44.52	5,800	43.90	44.89	43.90	100	500	0
14/05/2025	43.90	6,900	43.57	43.90	43.57	0	730	0
13/05/2025	43.66	7,600	43.57	43.76	43.57	100	0	0
12/05/2025	43.57	8,500	43.28	43.57	43.28	0	200	0
09/05/2025	43.28	11,000	43.14	43.57	43.14	0	500	0
08/05/2025	43.14	4,100	43.09	43.14	43.00	0	800	0
07/05/2025	43.14	9,300	43.57	43.57	43.09	0	700	0
06/05/2025	43.09	14,500	42.81	43.57	42.81	300	3,800	0
05/05/2025	42.81	9,100	43.00	43.00	42.76	200	0	0
29/04/2025	43.00	20,100	43.19	43.19	42.62	0	0	0
28/04/2025	43.19	32,800	43.81	43.81	43.09	3,000	0	0.1
25/04/2025	43.66	16,700	44.42	44.42	43.66	100	0	0.0
24/04/2025	43.95	42,400	44.52	44.52	43.76	0	5,000	-0.2
23/04/2025	44.42	4,400	44.23	44.94	44.14	0	0	0
22/04/2025	44.14	30,300	44.52	44.52	43.57	2,600	1,300	0.1
21/04/2025	44.52	13,200	44.89	44.99	44.47	1,100	500	0.0
18/04/2025	44.52	25,100	44.52	44.99	44.52	0	0	0
17/04/2025	44.52	13,800	44.52	44.89	44.47	0	0	0
16/04/2025	44.52	38,100	44.99	45.46	44.14	1,800	0	0.1
15/04/2025	45.18	9,100	45.98	45.98	44.99	0	0	0
14/04/2025	45.79	12,200	46.41	46.46	45.08	0	1,300	-0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.93	-2.20%	207,400	-22,300	-1.0	41.45 43 41.50
2 tháng (2025-11-28)	-0.32	-0.76%	334,300	-39,300	-1.7	41.11 43 41.50
3 tháng (2025-10-29)	-0.60	-1.43%	469,700	-47,600	-2.1	40.73 43 41.50
6 tháng (2025-07-31)	-1.46	-3.39%	995,900	-26,500	-1.2	40.73 43.33 41.50
12 tháng (2025-02-03)	-6.76	-14.02%	2,557,900	-80,029	-3.5	40.73 48.48 41.50
24 tháng (2024-02-07)	-5.46	-11.65%	5,372,500	-346,419	-18.2	40.73 51.33 41.50
36 tháng (2023-02-13)	0.11	0.26%	10,195,000	-953,624	-51.3	40.73 51.33 41.50
60 tháng (2021-02-22)	6.21	17.62%	17,097,700	-624,160	-33.3	29.70 51.33 41.50

CTCP Công viên nước Đầm Sen (dsn)

THỐNG KÊ GIAO DỊCH