| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.30 | -2.44% | 400 | 0 | 0 |
12
12.80
12
|
|
2 tháng
(2026-03-02) |
0 | 0% | 6,100 | 0 | 0 |
12
14.20
12
|
|
3 tháng
(2026-01-30) |
-1 | -7.69% | 7,300 | 0 | 0 |
12
14.20
12
|
|
6 tháng
(2025-11-03) |
-1.60 | -11.76% | 114,300 | 0 | 0 |
12
20
12
|
|
12 tháng
(2025-05-05) |
0.50 | 4.35% | 127,300 | 0 | 0 |
11
20
12
|
|
24 tháng
(2024-05-10) |
2 | 20% | 554,263 | 0 | 0 |
9
20
12
|
|
36 tháng
(2023-05-16) |
1 | 9.09% | 963,050 | 0 | 0 |
9
20.20
12
|
|
60 tháng
(2021-05-26) |
2.30 | 23.71% | 1,618,229 | -14,000 | -0.1 |
7.10
20.20
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/11/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 20/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 18/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 17/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/11/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 31/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2025 |
12
|
2,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/08/2025 |
13
|
2,700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/08/2025 |
13
|
2,100 | 13.30 | 13.30 | 13 | 0 | 0 | 0 |
| 12/08/2025 |
13.60
|
3,300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/08/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 08/08/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/08/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/08/2025 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/07/2025 |
12.20
|
200 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
| 11/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |