CTCP Dược phẩm CPC1 Hà Nội (dtp)

70.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-7.20 -9.31% 20,900 0 0
69.20
79.30
70.10
2 tháng
(2026-06-01) 		-13.10 -15.75% 100,700 0 0
69.20
90
70.10
3 tháng
(2026-05-04) 		-22.70 -24.46% 249,100 0 0
69.20
92.80
70.10
6 tháng
(2026-02-02) 		-24.94 -26.24% 314,300 0 0
69.20
99.04
70.10
12 tháng
(2025-08-04) 		5.25 8.10% 526,700 0 0
64.85
100.56
70.10
24 tháng
(2024-08-09) 		13.33 23.49% 778,991 0 0
50.30
100.56
70.10
36 tháng
(2023-08-15) 		31.49 81.58% 958,054 0 0
33.15
100.56
70.10
60 tháng
(2021-08-25) 		50.16 251.55% 1,806,654 0 0
15.89
100.56
70.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2026
90.40
 1,000 95.20 95.20 90.40 0 0 0
06/03/2026
95.84
 100 95.84 95.84 95.84 0 0 0
05/03/2026
95.84
 0 95.84 95.84 95.84 0 0 0
04/03/2026
96.40
 1,000 96.40 96.48 95.20 0 0 0
03/03/2026
96.80
 900 96.48 96.80 96.40 0 0 0
02/03/2026
97.52
 1,800 96 97.68 92.96 0 0 0
27/02/2026
98.08
 0 98.08 98.08 98.08 0 0 0
26/02/2026
98.08
 0 98.08 98.08 98.08 0 0 0
25/02/2026
98.08
 100 98.08 98.08 98.08 0 0 0
24/02/2026
99.04
 700 96 99.04 96 0 0 0
23/02/2026
96.08
 400 96.08 96.08 96.08 0 0 0
13/02/2026
95.92
 200 96.24 96.24 95.92 0 0 0
12/02/2026
92.80
 0 92.80 92.80 92.80 0 0 0
11/02/2026
92.80
 300 92.80 92.80 92.80 0 0 0
10/02/2026
92.80
 200 92.80 92.80 92.80 0 0 0
09/02/2026
92.08
 0 92.08 92.08 92.08 0 0 0
06/02/2026
92.80
 4,400 91.84 94 91.60 0 0 0
05/02/2026
94.80
 600 93.68 94.80 93.60 0 0 0
04/02/2026
94.48
 400 96 96 94.48 0 0 0
03/02/2026
95.92
 100 95.92 95.92 95.92 0 0 0
02/02/2026
95.04
 1,100 92.88 95.04 92.80 0 0 0
30/01/2026
95.12
 300 95.12 95.12 95.12 0 0 0
29/01/2026
92.80
 3,100 91.20 96 90.64 0 0 0
28/01/2026
94
 1,600 92.16 94 91.20 0 0 0
27/01/2026
96.72
 4,200 96 96.72 92.40 0 0 0
26/01/2026
99.20
 700 97.68 99.20 92.08 0 0 0
23/01/2026
100.56
 2,500 99.92 100.56 99.92 0 0 0
22/01/2026
99.92
 2,300 100 100 99.76 0 0 0
21/01/2026
96.40
 5,100 94.40 99.12 94.32 0 0 0
20/01/2026
93.60
 4,200 91.28 93.60 91.28 0 0 0
19/01/2026
92.16
 500 91.28 92.16 90.40 0 0 0
16/01/2026
92.32
 1,000 91.76 92.32 90.80 0 0 0
15/01/2026
91.76
 600 91.76 91.76 91.76 0 0 0
14/01/2026
91.36
 300 91.20 92.80 91.20 0 0 0
13/01/2026
92.24
 0 92.24 92.24 92.24 0 0 0
12/01/2026
93.60
 2,300 90.40 93.60 90.40 0 0 0
09/01/2026
90.72
 100 90.72 90.72 90.72 0 0 0
08/01/2026
90.80
 1,400 91.20 91.20 90.40 0 0 0
07/01/2026
91.20
 18,600 91.20 91.20 90.80 0 0 0
06/01/2026
91.20
 1,900 91.20 91.20 91.20 0 0 0
05/01/2026
91.20
 5,700 92.48 92.80 91.20 0 0 0
31/12/2025
92.72
 1,200 95.20 95.20 92.64 0 0 0
30/12/2025
92.64
 1,300 92.56 92.64 92.48 0 0 0
29/12/2025
92.48
 5,100 92.40 92.80 92 0 0 0
26/12/2025
94.40
 2,500 93.04 95.92 93.04 0 0 0
25/12/2025
93.04
 500 93.04 93.04 93.04 0 0 0
24/12/2025
93.60
 300 92.80 93.60 92.80 0 0 0
23/12/2025
92
 1,200 92 96 92 0 0 0
22/12/2025
91.60
 700 91.12 92 91.12 0 0 0
19/12/2025
91.20
 600 90.48 94.80 90.40 0 0 0
18/12/2025
91.12
 400 94 94 91.12 0 0 0
17/12/2025
91.04
 1,300 91.04 91.28 91.04 0 0 0
16/12/2025
91.04
 1,100 91.04 91.04 91.04 0 0 0
15/12/2025
91.04
 200 91.04 91.04 91.04 0 0 0
12/12/2025
91.28
 200 91.60 91.60 91.28 0 0 0
11/12/2025
90.40
 700 92 92 90.40 0 0 0
10/12/2025
92
 100 92 92 92 0 0 0
09/12/2025
91.60
 1,300 92.80 95.20 81.68 0 0 0
08/12/2025
92.80
 600 92.96 92.96 92.80 0 0 0
05/12/2025
92.96
 400 92.96 92.96 92.96 0 0 0
04/12/2025
94.40
 300 90.88 94.40 90.88 0 0 0
03/12/2025
90.32
 2,100 90.32 92.80 90.32 0 0 0
02/12/2025
89.20
 1,000 92.32 92.32 89.20 0 0 0
01/12/2025
92.56
 300 91.76 92.80 91.76 0 0 0
28/11/2025
91.92
 600 90.80 92 90.80 0 0 0
27/11/2025
90.72
 300 90.72 90.72 90.72 0 0 0
26/11/2025
90.80
 300 90.80 90.80 90.80 0 0 0
25/11/2025
90.80
 1,100 90.80 90.80 90.80 0 0 0
24/11/2025
91.20
 200 90.32 91.20 90.32 0 0 0
21/11/2025
89.60
 700 89.60 89.60 89.60 0 0 0
20/11/2025
90.40
 3,600 90.40 91.92 90.40 0 0 0
19/11/2025
90.40
 3,800 90.48 90.56 90.40 0 0 0
18/11/2025
90.88
 1,800 90.40 91.20 90.40 0 0 0
17/11/2025
90.40
 1,800 90.72 90.80 90.40 0 0 0
14/11/2025
91.60
 5,100 90.72 91.76 90.64 0 0 0
13/11/2025
90.80
 1,700 90.72 90.80 80.56 0 0 0
12/11/2025
91.04
 200 88.08 91.04 88.08 0 0 0
11/11/2025
91.84
 100 91.84 91.84 91.84 0 0 0
10/11/2025
91.84
 0 91.84 91.84 91.84 0 0 0
07/11/2025
91.84
 200 91.84 91.84 91.84 0 0 0
06/11/2025
91.12
 0 91.12 91.12 91.12 0 0 0
05/11/2025
91.12
 0 91.12 91.12 91.12 0 0 0
04/11/2025
91.12
 200 91.12 91.12 91.12 0 0 0
03/11/2025
91.20
 1,600 90.40 91.20 90.40 0 0 0
31/10/2025
90.96
 7,100 90.72 91.20 88.40 0 0 0
30/10/2025
90.72
 200 84.88 90.72 84.88 0 0 0
29/10/2025
91.36
 1,500 90.72 92 90.72 0 0 0
28/10/2025
90.40
 1,100 90.24 92 88.08 0 0 0
27/10/2025
88
 2,500 89.36 92 88 0 0 0
24/10/2025
90.80
 1,800 85.20 92 85.20 0 0 0
23/10/2025
88.64
 1,900 86.40 88.64 86.40 0 0 0
22/10/2025
86.08
 0 86.08 86.08 86.08 0 0 0
21/10/2025
86
 400 86 86.40 86 0 0 0
20/10/2025
85.52
 200 86.40 86.40 85.52 0 0 0
17/10/2025
86.16
 200 76.16 86.16 76.16 0 0 0
16/10/2025
86.32
 0 86.32 86.32 86.32 0 0 0
15/10/2025
86.32
 0 86.32 86.32 86.32 0 0 0
14/10/2025
86.32
 0 86.32 86.32 86.32 0 0 0
13/10/2025
87.20
 900 86.16 87.20 86.16 0 0 0
10/10/2025
86.16
 3,400 86 86.40 83.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |