CTCP Dược phẩm CPC1 Hà Nội (dtp)

58.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2 -3.33% 101,000 0 0
55.10
61.90
58
2 tháng
(2026-07-13) 		-18 -23.68% 135,400 0 0
55.10
76.60
58
3 tháng
(2026-06-15) 		-21.20 -26.77% 157,400 0 0
55.10
80
58
6 tháng
(2026-03-16) 		-40 -40.82% 419,800 0 0
55.10
98
58
12 tháng
(2025-09-16) 		-23.60 -28.92% 581,800 0 0
55.10
100.56
58
24 tháng
(2024-09-23) 		-8.98 -13.40% 883,244 0 0
50.30
100.56
58
36 tháng
(2023-09-27) 		20.92 56.40% 1,054,433 0 0
35.24
100.56
58
60 tháng
(2021-10-07) 		35.50 157.78% 1,710,756 0 0
15.89
100.56
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2026
96.48
 400 96.64 96.64 96.48 0 0 0
15/04/2026
96.56
 200 96.72 96.72 96.56 0 0 0
14/04/2026
96
 11,100 94.48 98.80 94.48 0 0 0
13/04/2026
94.80
 10,300 94.48 94.80 94.40 0 0 0
10/04/2026
94.48
 0 94.48 94.48 94.48 0 0 0
09/04/2026
94.32
 1,300 94.40 94.80 94.32 0 0 0
08/04/2026
95.20
 1,600 95.28 95.28 95.20 0 0 0
07/04/2026
95.20
 1,000 95.20 95.20 95.20 0 0 0
06/04/2026
95.60
 2,400 94.56 96 93.60 0 0 0
03/04/2026
94.56
 0 94.56 94.56 94.56 0 0 0
02/04/2026
94.56
 0 94.56 94.56 94.56 0 0 0
01/04/2026
94.56
 0 94.56 94.56 94.56 0 0 0
31/03/2026
94.56
 0 94.56 94.56 94.56 0 0 0
30/03/2026
94.56
 100 94.56 94.56 94.56 0 0 0
27/03/2026
96
 1,000 94.48 96 94.48 0 0 0
26/03/2026
96.08
 400 93.76 96.08 93.76 0 0 0
25/03/2026
96.08
 500 96.32 96.32 96 0 0 0
24/03/2026
93.52
 2,700 92.80 93.52 91.60 0 0 0
23/03/2026
92.96
 1,000 95.52 95.52 92.96 0 0 0
20/03/2026
95.60
 100 95.60 95.60 95.60 0 0 0
19/03/2026
96.08
 200 96.16 96.16 96.08 0 0 0
18/03/2026
96.32
 300 94.40 96.32 94.40 0 0 0
17/03/2026
94.40
 1,500 96.72 96.72 94.40 0 0 0
16/03/2026
98
 100 98 98 98 0 0 0
13/03/2026
96.64
 400 95.12 96.64 94.40 0 0 0
12/03/2026
95.92
 100 95.92 95.92 95.92 0 0 0
11/03/2026
96
 300 86.88 96 86.88 0 0 0
10/03/2026
92.24
 600 91.60 92.32 91.60 0 0 0
09/03/2026
90.40
 1,000 95.20 95.20 90.40 0 0 0
06/03/2026
95.84
 100 95.84 95.84 95.84 0 0 0
05/03/2026
95.84
 0 95.84 95.84 95.84 0 0 0
04/03/2026
96.40
 1,000 96.40 96.48 95.20 0 0 0
03/03/2026
96.80
 900 96.48 96.80 96.40 0 0 0
02/03/2026
97.52
 1,800 96 97.68 92.96 0 0 0
27/02/2026
98.08
 0 98.08 98.08 98.08 0 0 0
26/02/2026
98.08
 0 98.08 98.08 98.08 0 0 0
25/02/2026
98.08
 100 98.08 98.08 98.08 0 0 0
24/02/2026
99.04
 700 96 99.04 96 0 0 0
23/02/2026
96.08
 400 96.08 96.08 96.08 0 0 0
13/02/2026
95.92
 200 96.24 96.24 95.92 0 0 0
12/02/2026
92.80
 0 92.80 92.80 92.80 0 0 0
11/02/2026
92.80
 300 92.80 92.80 92.80 0 0 0
10/02/2026
92.80
 200 92.80 92.80 92.80 0 0 0
09/02/2026
92.08
 0 92.08 92.08 92.08 0 0 0
06/02/2026
92.80
 4,400 91.84 94 91.60 0 0 0
05/02/2026
94.80
 600 93.68 94.80 93.60 0 0 0
04/02/2026
94.48
 400 96 96 94.48 0 0 0
03/02/2026
95.92
 100 95.92 95.92 95.92 0 0 0
02/02/2026
95.04
 1,100 92.88 95.04 92.80 0 0 0
30/01/2026
95.12
 300 95.12 95.12 95.12 0 0 0
29/01/2026
92.80
 3,100 91.20 96 90.64 0 0 0
28/01/2026
94
 1,600 92.16 94 91.20 0 0 0
27/01/2026
96.72
 4,200 96 96.72 92.40 0 0 0
26/01/2026
99.20
 700 97.68 99.20 92.08 0 0 0
23/01/2026
100.56
 2,500 99.92 100.56 99.92 0 0 0
22/01/2026
99.92
 2,300 100 100 99.76 0 0 0
21/01/2026
96.40
 5,100 94.40 99.12 94.32 0 0 0
20/01/2026
93.60
 4,200 91.28 93.60 91.28 0 0 0
19/01/2026
92.16
 500 91.28 92.16 90.40 0 0 0
16/01/2026
92.32
 1,000 91.76 92.32 90.80 0 0 0
15/01/2026
91.76
 600 91.76 91.76 91.76 0 0 0
14/01/2026
91.36
 300 91.20 92.80 91.20 0 0 0
13/01/2026
92.24
 0 92.24 92.24 92.24 0 0 0
12/01/2026
93.60
 2,300 90.40 93.60 90.40 0 0 0
09/01/2026
90.72
 100 90.72 90.72 90.72 0 0 0
08/01/2026
90.80
 1,400 91.20 91.20 90.40 0 0 0
07/01/2026
91.20
 18,600 91.20 91.20 90.80 0 0 0
06/01/2026
91.20
 1,900 91.20 91.20 91.20 0 0 0
05/01/2026
91.20
 5,700 92.48 92.80 91.20 0 0 0
31/12/2025
92.72
 1,200 95.20 95.20 92.64 0 0 0
30/12/2025
92.64
 1,300 92.56 92.64 92.48 0 0 0
29/12/2025
92.48
 5,100 92.40 92.80 92 0 0 0
26/12/2025
94.40
 2,500 93.04 95.92 93.04 0 0 0
25/12/2025
93.04
 500 93.04 93.04 93.04 0 0 0
24/12/2025
93.60
 300 92.80 93.60 92.80 0 0 0
23/12/2025
92
 1,200 92 96 92 0 0 0
22/12/2025
91.60
 700 91.12 92 91.12 0 0 0
19/12/2025
91.20
 600 90.48 94.80 90.40 0 0 0
18/12/2025
91.12
 400 94 94 91.12 0 0 0
17/12/2025
91.04
 1,300 91.04 91.28 91.04 0 0 0
16/12/2025
91.04
 1,100 91.04 91.04 91.04 0 0 0
15/12/2025
91.04
 200 91.04 91.04 91.04 0 0 0
12/12/2025
91.28
 200 91.60 91.60 91.28 0 0 0
11/12/2025
90.40
 700 92 92 90.40 0 0 0
10/12/2025
92
 100 92 92 92 0 0 0
09/12/2025
91.60
 1,300 92.80 95.20 81.68 0 0 0
08/12/2025
92.80
 600 92.96 92.96 92.80 0 0 0
05/12/2025
92.96
 400 92.96 92.96 92.96 0 0 0
04/12/2025
94.40
 300 90.88 94.40 90.88 0 0 0
03/12/2025
90.32
 2,100 90.32 92.80 90.32 0 0 0
02/12/2025
89.20
 1,000 92.32 92.32 89.20 0 0 0
01/12/2025
92.56
 300 91.76 92.80 91.76 0 0 0
28/11/2025
91.92
 600 90.80 92 90.80 0 0 0
27/11/2025
90.72
 300 90.72 90.72 90.72 0 0 0
26/11/2025
90.80
 300 90.80 90.80 90.80 0 0 0
25/11/2025
90.80
 1,100 90.80 90.80 90.80 0 0 0
24/11/2025
91.20
 200 90.32 91.20 90.32 0 0 0
21/11/2025
89.60
 700 89.60 89.60 89.60 0 0 0
20/11/2025
90.40
 3,600 90.40 91.92 90.40 0 0 0
19/11/2025
90.40
 3,800 90.48 90.56 90.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |