| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
1.11 | 6.59% | 1,500 | 700 | 0 |
16.89
18
18
|
|
2 tháng
(2026-06-01) |
1.11 | 6.59% | 3,600 | 700 | 0 |
16.89
18
18
|
|
3 tháng
(2026-05-04) |
1.11 | 6.59% | 4,100 | 700 | 0 |
16.89
18
18
|
|
6 tháng
(2026-02-02) |
2.74 | 17.95% | 15,100 | 700 | 0 |
15.26
18
18
|
|
12 tháng
(2025-08-04) |
0.30 | 1.70% | 298,200 | 2,800 | 0.0 |
13.97
26.17
18
|
|
24 tháng
(2024-08-09) |
0.10 | 0.53% | 375,500 | -104 | -0.0 |
13.65
26.17
18
|
|
36 tháng
(2023-08-15) |
4.74 | 35.72% | 425,900 | -105 | -0.0 |
13.26
26.17
18
|
|
60 tháng
(2021-08-25) |
6.75 | 60.06% | 776,500 | 4,051 | -0.2 |
8.91
26.17
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 06/03/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 05/03/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 04/03/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 03/03/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 02/03/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 27/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 26/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 25/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 24/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 23/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 13/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 12/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 11/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 10/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 09/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 06/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 05/02/2026 |
17.17
|
300 | 17.22 | 17.22 | 17.17 | 0 | 0 | 0 |
| 04/02/2026 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
| 03/02/2026 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
| 02/02/2026 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 30/01/2026 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 29/01/2026 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 28/01/2026 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 27/01/2026 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 26/01/2026 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 23/01/2026 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 22/01/2026 |
15.26
|
1,300 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 21/01/2026 |
15.31
|
1,000 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 20/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 19/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 16/01/2026 |
15.31
|
1,700 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 15/01/2026 |
15.31
|
400 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 14/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 13/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 12/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 09/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 08/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 07/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 06/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 05/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 31/12/2025 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 30/12/2025 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 29/12/2025 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 26/12/2025 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 25/12/2025 |
15.31
|
1,000 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 24/12/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/12/2025 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/12/2025 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/12/2025 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 18/12/2025 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 17/12/2025 |
15.31
|
400 | 15.26 | 15.31 | 15.26 | 0 | 0 | 0 |
| 16/12/2025 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 15/12/2025 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 12/12/2025 |
15.21
|
600 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 11/12/2025 |
15.21
|
1,000 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 10/12/2025 |
15.21
|
1,000 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 09/12/2025 |
15.12
|
1,400 | 14.16 | 15.12 | 14.16 | 0 | 0 | 0 |
| 08/12/2025 |
15.12
|
1,000 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 05/12/2025 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 04/12/2025 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 03/12/2025 |
15.12
|
1,000 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 02/12/2025 |
15.12
|
300 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 01/12/2025 |
15.12
|
100 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 28/11/2025 |
15.12
|
1,000 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 27/11/2025 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 26/11/2025 |
14.93
|
200 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 25/11/2025 |
14.73
|
1,000 | 14.54 | 14.73 | 14.54 | 0 | 0 | 0 |
| 24/11/2025 |
14.73
|
900 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 21/11/2025 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 20/11/2025 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 19/11/2025 |
14.54
|
100 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 18/11/2025 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 17/11/2025 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 14/11/2025 |
14.35
|
100 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 13/11/2025 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 12/11/2025 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 11/11/2025 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 10/11/2025 |
14.35
|
600 | 15.02 | 15.02 | 14.06 | 0 | 0 | 0 |
| 07/11/2025 |
15.02
|
2,000 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 06/11/2025 |
15.02
|
1,000 | 14.35 | 15.02 | 14.35 | 0 | 0 | 0 |
| 05/11/2025 |
14.06
|
100 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 04/11/2025 |
13.97
|
3,000 | 14.06 | 14.06 | 13.97 | 0 | 0 | 0 |
| 03/11/2025 |
14.93
|
1,400 | 14.35 | 14.93 | 14.35 | 1,000 | 0 | 0.0 |
| 31/10/2025 |
15.31
|
1,000 | 15.31 | 15.31 | 15.31 | 1,000 | 0 | 0.0 |
| 30/10/2025 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 29/10/2025 |
15.64
|
700 | 15.31 | 15.64 | 15.31 | 100 | 0 | 0.0 |
| 28/10/2025 |
15.64
|
700 | 15.12 | 15.64 | 15.12 | 0 | 0 | 0 |
| 27/10/2025 |
14.64
|
4,800 | 15.40 | 15.40 | 14.64 | 0 | 0 | 0 |
| 24/10/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 23/10/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 22/10/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 21/10/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 20/10/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 17/10/2025 |
15.74
|
900 | 14.35 | 15.79 | 14.35 | 0 | 0 | 0 |
| 16/10/2025 |
15.31
|
100 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 15/10/2025 |
15.31
|
2,100 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 14/10/2025 |
15.64
|
500 | 14.64 | 15.64 | 14.64 | 0 | 0 | 0 |
| 13/10/2025 |
15.69
|
300 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 10/10/2025 |
15.74
|
300 | 15.69 | 15.74 | 15.69 | 0 | 0 | 0 |