CTCP Kỹ nghệ Đô Thành (dtt)

15.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.05 -0.31% 4,400 0 0
15.95
16
15.95
2 tháng
(2025-11-28) 		0.15 0.95% 14,200 0 0
15.80
16.20
15.95
3 tháng
(2025-10-29) 		-0.40 -2.45% 26,300 2,100 0.0
14.60
16.35
15.95
6 tháng
(2025-07-31) 		-2.25 -12.36% 283,200 2,100 0.0
14.60
27.35
15.95
12 tháng
(2025-02-03) 		-2.52 -13.66% 302,600 2,096 0.0
14.26
27.35
15.95
24 tháng
(2024-02-07) 		-3.33 -17.27% 368,000 -805 -0.0
14.26
27.35
15.95
36 tháng
(2023-02-13) 		5.33 50.16% 516,400 -1,005 -0.1
10.62
27.35
15.95
60 tháng
(2021-02-22) 		5.63 54.57% 850,600 3,351 -0.2
9.32
27.35
15.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
21.10
 0 21.10 21.10 21.10 0 0 0
04/09/2025
21.10
 0 21.10 21.10 21.10 0 0 0
03/09/2025
21.10
 0 21.10 21.10 21.10 0 0 0
29/08/2025
21.10
 400 21 21.10 21 0 0 0
28/08/2025
19.75
 0 19.75 19.75 19.75 0 0 0
27/08/2025
19.75
 400 18.50 19.75 18.50 0 0 0
26/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
25/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
22/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
21/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
20/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
19/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
18/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
15/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
14/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
13/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
12/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
11/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
08/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
07/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
06/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
05/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
04/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
01/08/2025
18.50
 100 18.50 18.50 18.50 0 0 0
31/07/2025
18.20
 0 18.20 18.20 18.20 0 0 0
30/07/2025
18.20
 5,000 18.20 18.20 18.20 0 0 0
29/07/2025
18.10
 0 18.10 18.10 18.10 0 0 0
28/07/2025
18.10
 0 18.10 18.10 18.10 0 0 0
25/07/2025
18.10
 0 18.10 18.10 18.10 0 0 0
24/07/2025
18.10
 0 18.10 18.10 18.10 0 0 0
23/07/2025
18.10
 0 18.10 18.10 18.10 0 0 0
22/07/2025
18.10
 0 18.10 18.10 18.10 0 0 0
21/07/2025
18.10
 0 18.10 18.10 18.10 0 0 0
18/07/2025
18.10
 100 18.10 18.10 18.10 0 0 0
17/07/2025
18
 0 18 18 18 0 0 0
16/07/2025
18
 500 18 18 18 0 0 0
15/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
14/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
11/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
10/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
09/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
08/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
07/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
04/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
03/07/2025: Cổ tức tiền mặt tỉ lệ: 8%
03/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
02/07/2025
17.90
 100 17.90 17.90 17.90 0 0 0
01/07/2025
16.85
 0 16.85 16.85 16.85 0 0 0
30/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
27/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
26/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
25/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
24/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
23/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
20/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
19/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
18/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
17/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
16/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
13/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
12/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
11/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
10/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
09/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
06/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
05/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
04/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
03/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
02/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
30/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
29/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
28/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
27/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
26/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
23/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
22/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
21/05/2025
16.85
 1,000 16.85 16.85 16.85 0 0 0
20/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
19/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
16/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
15/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
14/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
13/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
12/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
09/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
08/05/2025
16.27
 100 16.27 16.27 16.27 0 0 0
07/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
06/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
05/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
29/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
28/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
25/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
24/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
23/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
22/04/2025
16.27
 2,000 16.27 16.27 16.27 0 2,000 -0.0
21/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
18/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
17/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
16/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
15/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
14/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |