| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-2.40 | -13.19% | 2,900 | 2,300 | 0 |
15.80
18.20
15.80
|
|
2 tháng
(2026-07-13) |
-1.70 | -9.71% | 4,900 | 3,000 | 0 |
15.80
18.20
15.80
|
|
3 tháng
(2026-06-15) |
-1.09 | -6.44% | 5,600 | 3,000 | 0 |
15.80
18.20
15.80
|
|
6 tháng
(2026-03-16) |
-0.18 | -1.11% | 16,600 | 3,000 | 0 |
15.79
18.20
15.80
|
|
12 tháng
(2025-09-16) |
-7.21 | -31.33% | 301,000 | 5,100 | 0.0 |
13.97
26.17
15.80
|
|
24 tháng
(2024-09-23) |
-0.68 | -4.15% | 363,500 | 7,196 | 0.1 |
13.65
26.17
15.80
|
|
36 tháng
(2023-09-27) |
0.43 | 2.79% | 398,600 | 2,195 | -0.0 |
13.65
26.17
15.80
|
|
60 tháng
(2021-10-07) |
4.14 | 35.48% | 760,400 | 6,351 | -0.2 |
8.91
26.17
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 15/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 14/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 13/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 10/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 09/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 08/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 07/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 06/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 03/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 02/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 01/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 31/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 30/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 27/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 26/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 25/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 24/03/2026 |
15.79
|
2,400 | 15.83 | 15.83 | 15.79 | 0 | 0 | 0 |
| 23/03/2026 |
15.88
|
1,000 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 20/03/2026 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 19/03/2026 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 18/03/2026 |
15.98
|
2,000 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 17/03/2026 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 16/03/2026 |
15.98
|
3,000 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 13/03/2026 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 12/03/2026 |
15.98
|
2,200 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 11/03/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 10/03/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 09/03/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 06/03/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 05/03/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 04/03/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 03/03/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 02/03/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 27/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 26/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 25/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 24/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 23/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 13/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 12/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 11/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 10/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 09/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 06/02/2026 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 05/02/2026 |
17.17
|
300 | 17.22 | 17.22 | 17.17 | 0 | 0 | 0 |
| 04/02/2026 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
| 03/02/2026 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
| 02/02/2026 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 30/01/2026 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 29/01/2026 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 28/01/2026 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 27/01/2026 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 26/01/2026 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 23/01/2026 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 22/01/2026 |
15.26
|
1,300 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 21/01/2026 |
15.31
|
1,000 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 20/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 19/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 16/01/2026 |
15.31
|
1,700 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 15/01/2026 |
15.31
|
400 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 14/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 13/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 12/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 09/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 08/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 07/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 06/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 05/01/2026 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 31/12/2025 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 30/12/2025 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 29/12/2025 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 26/12/2025 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 25/12/2025 |
15.31
|
1,000 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 24/12/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/12/2025 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/12/2025 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/12/2025 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 18/12/2025 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 17/12/2025 |
15.31
|
400 | 15.26 | 15.31 | 15.26 | 0 | 0 | 0 |
| 16/12/2025 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 15/12/2025 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 12/12/2025 |
15.21
|
600 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 11/12/2025 |
15.21
|
1,000 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 10/12/2025 |
15.21
|
1,000 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 09/12/2025 |
15.12
|
1,400 | 14.16 | 15.12 | 14.16 | 0 | 0 | 0 |
| 08/12/2025 |
15.12
|
1,000 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 05/12/2025 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 04/12/2025 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 03/12/2025 |
15.12
|
1,000 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 02/12/2025 |
15.12
|
300 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 01/12/2025 |
15.12
|
100 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 28/11/2025 |
15.12
|
1,000 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 27/11/2025 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 26/11/2025 |
14.93
|
200 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 25/11/2025 |
14.73
|
1,000 | 14.54 | 14.73 | 14.54 | 0 | 0 | 0 |
| 24/11/2025 |
14.73
|
900 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 21/11/2025 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 20/11/2025 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 19/11/2025 |
14.54
|
100 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |