CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.20 8.22% 11,400 0 0
14.60
15.80
15.80
2 tháng
(2025-10-06) 		-0.70 -4.24% 31,900 2,100 0.0
14.60
16.50
15.80
3 tháng
(2025-09-05) 		-5.30 -25.12% 270,500 2,100 0.0
14.60
27.35
15.80
6 tháng
(2025-06-09) 		-1.05 -6.22% 277,100 2,100 0.0
14.60
27.35
15.80
12 tháng
(2024-12-09) 		-0.47 -2.91% 297,800 2,096 0.0
14.26
27.35
15.80
24 tháng
(2023-12-15) 		-5.32 -25.17% 358,400 -805 -0.0
14.26
27.35
15.80
36 tháng
(2022-12-20) 		5.44 52.50% 530,100 -1,446 -0.3
9.32
27.35
15.80
60 tháng
(2020-12-30) 		5.81 58.18% 843,160 3,351 -0.2
9.32
27.35
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
14/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
11/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
10/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
09/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
08/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
07/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
04/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
03/07/2025: Cổ tức tiền mặt tỉ lệ: 8%
03/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
02/07/2025
17.90
 100 17.90 17.90 17.90 0 0 0
01/07/2025
16.85
 0 16.85 16.85 16.85 0 0 0
30/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
27/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
26/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
25/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
24/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
23/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
20/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
19/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
18/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
17/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
16/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
13/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
12/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
11/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
10/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
09/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
06/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
05/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
04/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
03/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
02/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
30/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
29/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
28/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
27/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
26/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
23/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
22/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
21/05/2025
16.85
 1,000 16.85 16.85 16.85 0 0 0
20/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
19/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
16/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
15/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
14/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
13/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
12/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
09/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
08/05/2025
16.27
 100 16.27 16.27 16.27 0 0 0
07/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
06/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
05/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
29/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
28/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
25/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
24/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
23/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
22/04/2025
16.27
 2,000 16.27 16.27 16.27 0 2,000 -0.0
21/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
18/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
17/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
16/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
15/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
14/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
11/04/2025
16.27
 400 16.27 16.27 16.27 0 0 0
10/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
09/04/2025
16.27
 500 16.27 16.27 16.27 0 0 0
08/04/2025
16.27
 500 16.27 16.27 16.27 0 0 0
04/04/2025
16.27
 500 16.27 16.27 16.27 0 0 0
03/04/2025
16.27
 500 16.27 16.27 16.27 0 0 0
02/04/2025
16.27
 100 16.27 16.27 16.27 0 0 0
01/04/2025
16.42
 2,500 14.36 16.42 14.36 0 0 0
31/03/2025
15.36
 100 15.36 15.36 15.36 0 0 0
28/03/2025
14.36
 1,600 13.31 14.36 13.31 0 0 0
27/03/2025
14.26
 100 14.26 14.26 14.26 0 0 0
26/03/2025
15.12
 0 15.12 15.12 15.12 0 0 0
25/03/2025
15.12
 0 15.12 15.12 15.12 0 0 0
24/03/2025
15.12
 200 14.17 15.12 14.17 0 0 0
21/03/2025
15.22
 0 15.22 15.22 15.22 0 0 0
20/03/2025
15.22
 0 15.22 15.22 15.22 0 0 0
19/03/2025
15.22
 600 16.27 16.27 15.22 0 0 0
18/03/2025
16.27
 0 16.27 16.27 16.27 0 0 0
17/03/2025
16.27
 0 16.27 16.27 16.27 0 0 0
14/03/2025
16.27
 300 16.27 16.27 16.27 0 0 0
13/03/2025
16.94
 0 16.94 16.94 16.94 0 0 0
12/03/2025
16.94
 0 16.94 16.94 16.94 0 0 0
11/03/2025
16.94
 0 16.94 16.94 16.94 0 0 0
10/03/2025
16.94
 0 16.94 16.94 16.94 0 0 0
07/03/2025
16.94
 0 16.94 16.94 16.94 0 0 0
06/03/2025
16.94
 100 16.94 16.94 16.94 0 0 0
05/03/2025
18.19
 0 18.19 18.19 18.19 0 0 0
04/03/2025
18.19
 0 18.19 18.19 18.19 0 0 0
03/03/2025
18.19
 100 18.19 18.19 18.19 0 0 0
28/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
27/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
26/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
25/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
24/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
21/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
20/02/2025
18.19
 0 18.19 18.19 18.19 0 4 0

Chính sách bảo mật | Điều khoản sử dụng |