| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-2.74 | -13.49% | 700 | 0 | 0 |
17.32
20.34
17.60
|
|
2 tháng
(2025-10-06) |
1.04 | 6.29% | 7,600 | 0 | 0 |
15.99
20.34
17.60
|
|
3 tháng
(2025-09-05) |
2.84 | 19.23% | 13,300 | 0 | 0 |
14.19
20.34
17.60
|
|
6 tháng
(2025-06-09) |
3.60 | 25.68% | 26,000 | 0 | 0 |
10.88
20.34
17.60
|
|
12 tháng
(2024-12-09) |
3.88 | 28.28% | 50,423 | 0 | 0 |
10.88
20.34
17.60
|
|
24 tháng
(2023-12-15) |
8.61 | 95.79% | 77,740 | 100 | 0.0 |
8.14
20.34
17.60
|
|
36 tháng
(2022-12-20) |
5.20 | 41.98% | 85,044 | 0 | -0.0 |
7.29
20.34
17.60
|
|
60 tháng
(2021-12-23) |
1.32 | 8.14% | 141,944 | 1,200 | 0.0 |
7.29
31.70
17.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 14/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 11/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 10/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 09/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 08/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 07/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 04/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 03/07/2025 |
13.91
|
1,200 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 02/07/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 01/07/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 30/06/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 27/06/2025 |
14.19
|
200 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 26/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 25/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 24/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 23/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 20/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 19/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 18/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 17/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 16/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 13/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 12/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 11/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 10/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 09/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 06/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 05/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 04/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 03/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 02/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 30/05/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 29/05/2025 |
14.00
|
1,900 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 28/05/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 27/05/2025 |
14.19
|
100 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 26/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 22/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/05/2025 |
14.10
|
300 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 14/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/05/2025 |
14.10
|
500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 07/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/05/2025 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 05/05/2025 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 29/04/2025 |
13.72
|
4,200 | 13.63 | 13.72 | 13.63 | 0 | 0 | 0 |
| 28/04/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/04/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/04/2025 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/04/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 22/04/2025 |
13.25
|
100 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 21/04/2025 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
| 18/04/2025 |
14.10
|
200 | 13.15 | 14.10 | 13.15 | 0 | 0 | 0 |
| 17/04/2025 |
12.49
|
1,000 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 16/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 15/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 14/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 11/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 10/04/2025 |
14.19
|
500 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 09/04/2025 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 08/04/2025 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 04/04/2025 |
13.15
|
400 | 12.87 | 13.15 | 12.87 | 0 | 0 | 0 |
| 03/04/2025 |
12.40
|
900 | 14.10 | 14.10 | 12.40 | 0 | 0 | 0 |
| 02/04/2025 |
14.10
|
1,500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 01/04/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 31/03/2025 |
14.10
|
300 | 14.00 | 14.10 | 14.00 | 0 | 0 | 0 |
| 28/03/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/03/2025 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/03/2025 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/03/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/03/2025 |
14.00
|
200 | 14.10 | 14.10 | 14.00 | 0 | 0 | 0 |
| 21/03/2025 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 20/03/2025 |
13.72
|
200 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 19/03/2025 |
12.96
|
3,300 | 14.19 | 14.19 | 12.96 | 0 | 0 | 0 |
| 18/03/2025 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 17/03/2025 |
12.77
|
500 | 13.25 | 13.25 | 12.77 | 0 | 0 | 0 |
| 14/03/2025 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 13/03/2025 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 12/03/2025 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 11/03/2025 |
15.14
|
300 | 15.14 | 15.14 | 14.29 | 0 | 0 | 0 |
| 10/03/2025 |
15.14
|
1,100 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 07/03/2025 |
14.38
|
300 | 14.19 | 14.38 | 14.19 | 0 | 0 | 0 |
| 06/03/2025 |
14.29
|
100 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 05/03/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 04/03/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 03/03/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 28/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 27/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 26/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 25/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 24/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 21/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 20/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |