| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
18.90
18.90
18.90
|
|
2 tháng
(2026-06-01) |
0 | 0% | 0 | 0 | 0 |
18.90
18.90
18.90
|
|
3 tháng
(2026-05-04) |
-0.10 | -0.53% | 300 | 0 | 0 |
18.90
19
18.90
|
|
6 tháng
(2026-02-02) |
0.90 | 5% | 27,700 | 0 | 0 |
17.70
20.60
18.90
|
|
12 tháng
(2025-08-04) |
4.99 | 35.88% | 56,400 | 0 | 0 |
10.88
20.60
18.90
|
|
24 tháng
(2024-08-09) |
8.59 | 83.25% | 97,241 | 0 | 0 |
8.14
20.60
18.90
|
|
36 tháng
(2023-08-15) |
8.96 | 90.23% | 112,440 | 100 | 0.0 |
8.04
20.60
18.90
|
|
60 tháng
(2021-12-23) |
2.62 | 16.13% | 174,244 | 1,200 | 0.0 |
7.29
31.70
18.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 09/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 06/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 05/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 04/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 03/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 02/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 27/02/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 26/02/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 25/02/2026 |
20
|
10,600 | 19 | 20.70 | 19 | 0 | 0 | 0 | |
| 24/02/2026 |
18
|
1,200 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 23/02/2026 |
18
|
700 | 18.10 | 18.10 | 18 | 0 | 0 | 0 | |
| 13/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 12/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 11/02/2026 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 10/02/2026 |
18
|
800 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 09/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 06/02/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 05/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 04/02/2026 |
18
|
800 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 03/02/2026 |
18
|
600 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 02/02/2026 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 30/01/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 29/01/2026 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 28/01/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 27/01/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 26/01/2026 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 23/01/2026 |
17.20
|
400 | 16.50 | 17.20 | 16.50 | 0 | 0 | 0 | |
| 22/01/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 21/01/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 20/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 19/01/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 16/01/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 15/01/2026 |
16
|
1,200 | 15 | 16 | 15 | 0 | 0 | 0 | |
| 14/01/2026 |
14
|
1,000 | 14.70 | 14.70 | 14 | 0 | 0 | 0 | |
| 13/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 12/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 09/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 08/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 07/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 06/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 05/01/2026 |
15
|
200 | 14.10 | 15 | 14.10 | 0 | 0 | 0 | |
| 31/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 30/12/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 29/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 26/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 25/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 24/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 23/12/2025 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 22/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 19/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 18/12/2025 |
15.10
|
300 | 14.90 | 15.10 | 14.90 | 0 | 0 | 0 | |
| 17/12/2025 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 16/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 15/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 12/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 11/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 10/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 09/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 08/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 05/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 04/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 03/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 02/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 01/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 28/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 27/11/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 27/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 26/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 25/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 24/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 21/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 20/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 19/11/2025 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 18/11/2025 |
17.60
|
200 | 17.51 | 17.60 | 17.51 | 0 | 0 | 0 | |
| 17/11/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
| 14/11/2025 |
17.32
|
400 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
| 13/11/2025 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
| 12/11/2025 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
| 11/11/2025 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
| 10/11/2025 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
| 07/11/2025 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
| 06/11/2025 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
| 05/11/2025 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
| 04/11/2025 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
| 03/11/2025 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
| 31/10/2025 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
| 30/10/2025 |
20.34
|
200 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
| 29/10/2025 |
17.79
|
100 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
| 28/10/2025 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
| 27/10/2025 |
17.79
|
500 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
| 24/10/2025 |
17.88
|
2,200 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 | |
| 23/10/2025 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 | |
| 22/10/2025 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 | |
| 21/10/2025 |
15.99
|
3,600 | 17.88 | 17.88 | 15.99 | 0 | 0 | 0 | |
| 20/10/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 | |
| 17/10/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 | |
| 16/10/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 | |
| 15/10/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 | |
| 14/10/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 | |
| 13/10/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 | |
| 10/10/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 | |