| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-7.90 | -41.80% | 11,300 | 0 | 0 |
11
18.90
11
|
|
2 tháng
(2026-07-13) |
-7.90 | -41.80% | 11,300 | 0 | 0 |
11
18.90
11
|
|
3 tháng
(2026-06-15) |
-7.90 | -41.80% | 11,300 | 0 | 0 |
11
18.90
11
|
|
6 tháng
(2026-03-16) |
-8.60 | -43.88% | 21,600 | 0 | 0 |
11
20.10
11
|
|
12 tháng
(2025-09-16) |
-3.86 | -25.96% | 53,000 | 0 | 0 |
11
20.60
11
|
|
24 tháng
(2024-09-23) |
-0.83 | -7% | 105,167 | 0 | 0 |
8.14
20.60
11
|
|
36 tháng
(2023-09-27) |
1.54 | 16.25% | 123,340 | 100 | 0.0 |
8.04
20.60
11
|
|
60 tháng
(2021-12-23) |
-5.28 | -32.41% | 185,544 | 1,200 | 0.0 |
7.29
31.70
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/04/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 15/04/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 14/04/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 13/04/2026 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 10/04/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 09/04/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 08/04/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 07/04/2026 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 06/04/2026 |
20
|
1,400 | 18.60 | 20 | 18.60 | 0 | 0 | 0 | |
| 03/04/2026 |
18.50
|
1,000 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 02/04/2026 |
20.10
|
300 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
| 01/04/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
| 31/03/2026 |
20.10
|
500 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
| 30/03/2026 |
20
|
500 | 20 | 20.20 | 20 | 0 | 0 | 0 | |
| 27/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 26/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 25/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 23/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 20/03/2026 |
20
|
900 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/03/2026 |
20
|
2,200 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 18/03/2026 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 16/03/2026 |
19.60
|
400 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 13/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 12/03/2026 |
19.60
|
1,000 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 11/03/2026 |
17.70
|
600 | 20 | 20 | 17.70 | 0 | 0 | 0 | |
| 10/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 09/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 06/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 05/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 04/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 03/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 02/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 27/02/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 26/02/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 25/02/2026 |
20
|
10,600 | 19 | 20.70 | 19 | 0 | 0 | 0 | |
| 24/02/2026 |
18
|
1,200 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 23/02/2026 |
18
|
700 | 18.10 | 18.10 | 18 | 0 | 0 | 0 | |
| 13/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 12/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 11/02/2026 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 10/02/2026 |
18
|
800 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 09/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 06/02/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 05/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 04/02/2026 |
18
|
800 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 03/02/2026 |
18
|
600 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 02/02/2026 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 30/01/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 29/01/2026 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 28/01/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 27/01/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 26/01/2026 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 23/01/2026 |
17.20
|
400 | 16.50 | 17.20 | 16.50 | 0 | 0 | 0 | |
| 22/01/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 21/01/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 20/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 19/01/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 16/01/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 15/01/2026 |
16
|
1,200 | 15 | 16 | 15 | 0 | 0 | 0 | |
| 14/01/2026 |
14
|
1,000 | 14.70 | 14.70 | 14 | 0 | 0 | 0 | |
| 13/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 12/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 09/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 08/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 07/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 06/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 05/01/2026 |
15
|
200 | 14.10 | 15 | 14.10 | 0 | 0 | 0 | |
| 31/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 30/12/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 29/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 26/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 25/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 24/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 23/12/2025 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 22/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 19/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 18/12/2025 |
15.10
|
300 | 14.90 | 15.10 | 14.90 | 0 | 0 | 0 | |
| 17/12/2025 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 16/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 15/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 12/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 11/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 10/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 09/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 08/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 05/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 04/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 03/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 02/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 01/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 28/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 27/11/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 27/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 26/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 25/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 24/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 21/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 20/11/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 19/11/2025 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |