CTCP Đầu tư Tài chính Giáo dục (efi)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.20 5.71% 21,200 0 0
3.40
3.80
3.70
2 tháng
(2026-06-01) 		0.50 15.62% 34,000 0 0
3
3.80
3.70
3 tháng
(2026-05-04) 		0.50 15.62% 99,000 0 0
2.80
3.80
3.70
6 tháng
(2026-02-02) 		1.50 68.18% 728,800 0 0
1.60
3.90
3.70
12 tháng
(2025-08-05) 		0.90 32.14% 1,127,500 -1,000 -0.0
1.60
3.90
3.70
24 tháng
(2024-08-12) 		1.80 94.74% 2,513,385 -1,000 -0.0
1.40
3.90
3.70
36 tháng
(2023-08-16) 		1.60 76.19% 3,528,093 -1,300 -0.0
1.30
3.90
3.70
60 tháng
(2021-08-26) 		1.30 54.17% 7,923,420 -20,600 -0.1
1.30
4
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2026
1.70
 0 1.70 1.70 1.70 0 0 0
09/03/2026
1.60
 5,600 1.70 1.70 1.60 0 0 0
06/03/2026
1.80
 400 1.80 1.80 1.80 0 0 0
05/03/2026
2
 2,600 1.90 2 1.70 0 0 0
04/03/2026
1.90
 11,000 1.90 1.90 1.90 0 0 0
03/03/2026
1.80
 5,300 2.10 2.10 1.80 0 0 0
02/03/2026
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2026
1.90
 0 1.90 1.90 1.90 0 0 0
26/02/2026
1.90
 200 1.90 1.90 1.90 0 0 0
25/02/2026
2
 1,900 1.90 2 1.90 0 0 0
24/02/2026
1.90
 0 1.90 1.90 1.90 0 0 0
23/02/2026
1.90
 0 1.90 1.90 1.90 0 0 0
13/02/2026
1.90
 200 1.90 1.90 1.90 0 0 0
12/02/2026
1.90
 1,000 1.90 1.90 1.90 0 0 0
11/02/2026
2.10
 100 2.10 2.10 2.10 0 0 0
10/02/2026
2
 0 2 2 2 0 0 0
09/02/2026
2
 0 2 2 2 0 0 0
06/02/2026
2
 100 2 2 2 0 0 0
05/02/2026
2.30
 300 2.10 2.30 2.10 0 0 0
04/02/2026
2.10
 300 2.10 2.10 2.10 0 0 0
03/02/2026
2.10
 3,600 2 2.10 1.90 0 0 0
02/02/2026
2.20
 5,400 2 2.20 2 0 0 0
30/01/2026
2.20
 6,300 2.10 2.20 2.10 0 0 0
29/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
28/01/2026
2.10
 2,700 2.10 2.10 2.10 0 0 0
27/01/2026
2.10
 1,100 2 2.10 1.90 0 0 0
26/01/2026
2.10
 17,600 2.10 2.10 2.10 0 0 0
23/01/2026
2
 500 2.10 2.10 2 0 0 0
22/01/2026
2.10
 200 2.20 2.20 2.10 0 0 0
21/01/2026
2.10
 1,500 2.10 2.20 2 0 0 0
20/01/2026
2.10
 3,700 2.20 2.20 2.10 0 0 0
19/01/2026
2.20
 7,000 2.20 2.30 2 0 0 0
16/01/2026
2
 1,100 2.20 2.20 2 0 0 0
15/01/2026
2.20
 2,000 2.10 2.20 2.10 0 0 0
14/01/2026
2.10
 200 2.10 2.10 2.10 0 0 0
13/01/2026
2.10
 19,800 2.10 2.10 1.90 0 0 0
12/01/2026
1.80
 200 1.90 1.90 1.80 0 0 0
09/01/2026
2.10
 300 2 2.10 2 0 0 0
08/01/2026
2
 12,300 2.10 2.10 2 0 0 0
07/01/2026
2.10
 200 2.10 2.10 2.10 0 0 0
06/01/2026
2.10
 100 2.10 2.10 2.10 0 0 0
05/01/2026
2
 300 2.10 2.10 2 0 0 0
31/12/2025
2.10
 1,200 2.10 2.10 2.10 0 0 0
30/12/2025
2.10
 1,200 2.10 2.10 2.10 0 0 0
29/12/2025
2.10
 100 2.10 2.10 2.10 0 0 0
26/12/2025
2
 2,400 2.10 2.10 2 0 0 0
25/12/2025
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2025
2.20
 8,800 2.10 2.40 2 0 0 0
23/12/2025
2.10
 200 2.10 2.10 2.10 0 0 0
22/12/2025
2.10
 1,700 2.10 2.10 2.10 0 0 0
19/12/2025
2.10
 300 2.10 2.10 2.10 0 0 0
18/12/2025
2.10
 2,800 2.10 2.10 2.10 0 0 0
17/12/2025
2
 13,000 2 2 2 0 0 0
16/12/2025
1.90
 9,500 1.90 1.90 1.90 0 0 0
15/12/2025
2
 13,500 2 2 1.90 0 0 0
12/12/2025
1.90
 10,200 2 2 1.90 0 0 0
11/12/2025
2.10
 0 2.10 2.10 2.10 0 0 0
10/12/2025
2.10
 1,800 2 2.10 2 0 0 0
09/12/2025
2.10
 100 2.10 2.10 2.10 0 0 0
08/12/2025
2.10
 0 2.10 2.10 2.10 0 0 0
05/12/2025
2.10
 0 2.10 2.10 2.10 0 0 0
04/12/2025
2.10
 5,700 2.10 2.10 2.10 0 0 0
03/12/2025
2
 600 2.10 2.10 2 0 0 0
02/12/2025
2
 1,400 2 2 2 0 0 0
01/12/2025
2
 1,800 2 2 2 0 0 0
28/11/2025
2
 100 2 2 2 0 0 0
27/11/2025
2.10
 300 2.10 2.10 2.10 0 0 0
26/11/2025
2.10
 100 2.10 2.10 2.10 0 0 0
25/11/2025
2.10
 100 2.10 2.10 2.10 0 0 0
24/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
21/11/2025
2.10
 200 2.10 2.10 2.10 0 0 0
20/11/2025
2.10
 200 2.10 2.10 2.10 0 0 0
19/11/2025
2
 1,000 2.10 2.10 2 0 0 0
18/11/2025
2.10
 2,900 2.10 2.10 2.10 0 0 0
17/11/2025
2.10
 13,500 2.10 2.10 2 0 0 0
14/11/2025
2.20
 600 2.20 2.20 2.20 0 0 0
13/11/2025
2.20
 4,200 2.20 2.20 2.20 0 0 0
12/11/2025
2.10
 900 2.20 2.20 2.10 0 0 0
11/11/2025
2.20
 700 2.20 2.20 2.20 0 0 0
10/11/2025
2.20
 100 2.20 2.20 2.20 0 0 0
07/11/2025
2
 2,500 2 2 2 0 0 0
06/11/2025
2
 0 2 2 2 0 0 0
05/11/2025
2.10
 900 2.10 2.10 2 0 0 0
04/11/2025
2
 200 2 2 2 0 0 0
03/11/2025
2.20
 600 2.20 2.20 2.20 0 0 0
31/10/2025
2.30
 800 2.20 2.30 2.20 0 0 0
30/10/2025
2.20
 3,900 2.20 2.40 2.20 0 0 0
29/10/2025
2.50
 1,100 2.20 2.50 2.20 0 0 0
28/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
27/10/2025
2.20
 3,500 2.30 2.30 2.10 0 0 0
24/10/2025
2
 2,600 2.10 2.20 2 0 0 0
23/10/2025
2
 800 2 2 2 0 0 0
22/10/2025
1.90
 1,900 2 2 1.90 0 0 0
21/10/2025
2
 3,600 2.10 2.10 2 0 0 0
20/10/2025
2
 6,600 2.50 2.50 2 0 0 0
17/10/2025
2.20
 2,200 2.20 2.20 2.20 0 0 0
16/10/2025
2.30
 300 2.30 2.30 2.30 0 0 0
15/10/2025
2.20
 800 2.20 2.20 2.20 0 0 0
14/10/2025
2.30
 1,700 2.30 2.30 2.30 0 0 0
13/10/2025
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |