Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.50
0.75
(4.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.25 7.58% 114,643,000 -1,019,755 -18.5
16.50
18
17.75
2 tháng
(2024-03-19) 		-0.85 -4.57% 379,367,800 -2,590,755 -46.8
16.50
18.65
17.75
3 tháng
(2024-02-19) 		-1.05 -5.59% 698,416,200 12,176,036 222.4
16.50
18.80
17.75
6 tháng
(2023-11-20) 		-0.65 -3.53% 1,406,765,300 16,564,867 312.5
16.50
19.95
17.75
12 tháng
(2023-05-24) 		1.22 7.41% 2,368,549,300 13,634,367 267.1
16.40
22.03
17.75
24 tháng
(2022-05-30) 		-6.26 -26.08% 2,902,643,800 -249,549,607 -7,692.9
12.75
29.66
17.75
36 tháng
(2021-06-03) 		-4.85 -21.46% 3,056,787,300 -247,274,137 -7,583.7
12.75
29.66
17.75
60 tháng
(2019-06-14) 		4.90 38.10% 3,243,915,470 -247,041,992 -7,577.3
10.35
29.66
17.75
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
18.25
-0.25
 13,808,600 18.50 18.65 18.25 2,000 1,446,500 -26.4
#102 14/12/2023
18.50
-0.50
 18,502,000 19 19.20 18.45 140,600 140,900 -0.0
#103 13/12/2023
19
0
 24,905,800 19 19.65 19 33,000 110,800 -1.5
#104 12/12/2023
19
0
 13,212,600 19 19.15 18.80 100 30,400 -0.6
#105 11/12/2023
19
-0.10
 7,070,100 19.10 19.25 18.80 13,200 129,000 -2.2
#106 08/12/2023
19.10
0.05
 10,310,600 19.05 19.35 18.90 7,900 70,500 -1.2
#107 07/12/2023
19.05
0.15
 23,875,900 18.90 19.35 18.70 184,600 108,700 1.4
#108 06/12/2023
18.90
0.35
 12,419,500 18.55 18.95 18.50 205,800 79,900 2.4
#109 05/12/2023
18.55
-0.15
 8,409,000 18.70 18.90 18.50 1,000 344,300 -6.4
#110 04/12/2023
18.70
0.40
 12,438,200 18.30 18.95 18.25 1,000 30,200 -0.5
#111 01/12/2023
18.30
0.10
 5,589,400 18.20 18.50 18 56,100 274,200 -4.0
#112 30/11/2023
18.20
0.10
 8,296,800 18.10 18.90 18.10 70,700 44,700 0.5
#113 29/11/2023
18.10
-0.05
 8,689,400 18.15 18.25 18.05 0 52,100 -0.9
#114 28/11/2023
18.15
-0.15
 8,755,300 18.30 18.35 17.85 82,100 0 1.5
#115 27/11/2023
18.30
-0.40
 6,463,700 18.70 18.70 18.30 23,100 0 0.4
#116 24/11/2023
18.70
0.30
 11,783,500 18.40 18.70 17.95 22,700 0 0.4
#117 23/11/2023
18.40
-0.70
 14,736,200 19.10 19.55 18.40 297,300 358,900 -1.4
#118 22/11/2023
19.10
0.55
 11,444,300 18.55 19.20 18.55 10,100 238,400 -4.3
#119 21/11/2023
18.55
0.15
 9,936,100 18.40 19.05 18.50 0 206,200 -3.9
#120 20/11/2023
18.40
-0.20
 12,314,100 18.60 18.60 18.05 23,200 11,800 0.2
#121 17/11/2023
18.60
-0.50
 16,374,400 19.10 19.45 18.55 26,400 437,900 -7.8
#122 16/11/2023
19.10
-0.10
 11,627,000 19.20 19.35 18.85 0 0 0
#123 15/11/2023
19.20
0.20
 12,857,700 19 19.70 18.95 21,500 329,100 -5.9
#124 14/11/2023
19
1.20
 23,898,500 17.80 19 17.80 0 0 0
#125 13/11/2023
17.80
0.05
 4,268,600 17.75 17.90 17.50 0 166,100 -3.0
#126 10/11/2023
17.75
-0.40
 6,333,700 18.15 18.30 17.75 0 21,700 -0.4
#127 09/11/2023
18.15
-0.05
 9,949,200 18.20 18.40 18.10 33,700 28,500 0.1
#128 08/11/2023
18.20
0.50
 6,111,500 17.70 18.20 17.35 65,700 37,400 0.5
#129 07/11/2023
17.70
-0.30
 3,229,100 18 18 17.55 4,200 10,100 -0.1
#130 06/11/2023
18
0.20
 5,838,900 17.80 18.20 17.70 140,000 5,400 2.4
#131 03/11/2023
17.80
0.20
 3,587,500 17.60 17.80 17.50 85,600 26,100 1.1
#132 02/11/2023
17.60
0.45
 3,158,500 17.15 17.70 17.20 85,500 250,000 -2.8
#133 01/11/2023
17.15
0.30
 4,572,900 16.85 17.15 16.60 5,800 205,300 -3.3
#134 31/10/2023
16.85
-0.45
 5,567,900 17.30 17.45 16.85 96,300 424,200 -5.7
#135 30/10/2023
17.30
-0.50
 3,800,300 17.80 17.80 17.30 46,200 244,500 -3.5
#136 27/10/2023
17.80
0.60
 6,402,900 17.20 17.80 17 22,100 332,800 -5.4
#137 26/10/2023
17.20
-0.90
 14,848,800 18.10 18.10 17 114,700 751,300 -10.9
#138 25/10/2023
18.10
-0.20
 5,185,300 18.30 18.60 18.10 39,000 838,200 -14.6
#139 24/10/2023
18.30
0.55
 6,360,400 17.75 18.45 17.60 17,400 400,400 -7.0
#140 23/10/2023
17.75
0.05
 3,349,600 17.70 17.85 17.60 5,700 289,800 -5.0
#141 20/10/2023
17.70
0.60
 4,998,800 17.10 17.70 17.05 43,600 91,600 -0.8
#142 19/10/2023
17.10
0.15
 3,347,100 16.95 17.30 16.90 82,400 28,000 0.9
#143 18/10/2023
16.95
-0.25
 4,478,300 17.20 17.45 16.85 37,700 122,300 -1.5
#144 17/10/2023
17.20
-0.05
 4,181,100 17.25 17.70 17.20 131,100 110,500 0.3
#145 16/10/2023
17.25
-0.20
 4,596,300 17.45 17.60 17.20 0 80,600 -1.4
#146 13/10/2023
17.45
0
 2,507,000 17.45 17.55 17.30 35,500 236,700 -3.5
#147 12/10/2023
17.45
-0.20
 4,228,400 17.65 17.80 17.45 60,600 101,700 -0.7
#148 11/10/2023
17.65
0.05
 4,082,900 17.60 17.80 17.45 41,100 149,800 -1.9
#149 10/10/2023
17.60
0.30
 4,182,200 17.30 17.70 17.35 35,300 82,000 -0.8
#150 09/10/2023
17.30
0.25
 3,819,300 17.05 17.40 17 5,800 187,200 -3.1
#151 06/10/2023
17.05
0.40
 5,750,300 16.65 17.10 16.50 187,000 18,600 2.8
#152 05/10/2023
16.65
-0.30
 2,585,100 16.95 17.10 16.60 11,600 169,700 -2.7
#153 04/10/2023
16.95
0.20
 3,872,900 16.75 17.15 16.50 490,600 0 8.3
#154 03/10/2023
16.75
-0.95
 6,163,200 17.70 17.70 16.75 218,400 31,400 3.2
#155 02/10/2023
17.70
-0.25
 2,260,100 17.95 18 17.55 3,400 57,800 -1.0
#156 29/09/2023
17.95
0.50
 4,097,500 17.45 18.05 17.60 27,900 158,300 -2.3
#157 28/09/2023
17.45
-0.70
 8,822,900 18.15 18.35 17.20 2,900 214,500 -3.7
#158 27/09/2023
18.15
0.65
 8,054,700 17.50 18.15 17.10 1,011,700 143,100 15.1
#159 26/09/2023
17.50
-0.75
 8,999,100 18.25 18.35 17.50 914,300 192,000 13.0
#160 25/09/2023
18.25
-1.35
 10,014,600 19.60 19.60 18.25 24,400 470,900 -8.5
#161 22/09/2023
19.60
0.11
 8,008,600 19.49 19.85 18.75 189,100 923,800 -14.2
#162 21/09/2023
19.49
-0.42
 8,933,000 19.92 20 19.41 22,400 82,500 -1.4
#163 20/09/2023
19.92
0.42
 5,918,600 19.49 19.92 19.45 44,700 579,700 -12.3
#164 19/09/2023
19.49
-0.64
 15,680,400 20.13 20.34 19.28 705,800 1,820,500 -25.6
#165 18/09/2023
20.13
-1.40
 16,243,300 21.53 21.61 20.08 0 0 0
#166 15/09/2023
21.53
0
 5,801,500 21.53 21.78 21.48 2,181,000 742,600 36.5
#167 14/09/2023
21.53
0
 5,512,500 21.53 21.91 21.40 21,200 58,400 -0.9
#168 13/09/2023
21.53
0
 8,563,000 21.53 22.03 21.44 108,400 150,000 -1.1
#169 12/09/2023
21.53
0.34
 5,676,100 21.19 21.53 21.06 341,100 76,900 6.6
#170 11/09/2023
21.19
-0.42
 7,050,200 21.61 21.82 21.19 221,800 239,400 -0.4
#171 08/09/2023
21.61
-0.04
 8,797,800 21.65 22.33 21.61 5,000 216,100 -5.4
#172 07/09/2023
21.65
0
 5,695,500 21.65 21.95 21.61 0 181,900 -4.6
#173 06/09/2023
21.65
0
 6,385,200 21.65 21.82 21.36 0 244,300 -6.2
#174 05/09/2023
21.65
-0.38
 11,913,300 22.03 22.37 21.57 101,800 928,300 -21.4
#175 31/08/2023
22.03
0.59
 9,209,400 21.44 22.03 21.44 2,801,000 31,600 72.0
#176 30/08/2023
21.44
0.25
 7,208,700 21.19 21.65 21.14 131,000 76,700 1.4
#177 29/08/2023
21.19
-0.42
 7,410,300 21.61 21.78 21.14 50,000 338,600 -7.3
#178 28/08/2023
21.61
1.27
 10,314,700 20.34 21.61 20.42 30,100 418,700 -9.7
#179 25/08/2023
20.34
0.34
 6,290,200 20 20.55 20 0 65,300 -1.6
#180 24/08/2023
20
0.04
 3,579,500 19.96 20.08 19.83 35,900 142,500 -2.5
#181 23/08/2023
19.96
0
 3,603,900 19.96 20.25 19.75 571,800 444,600 3.0
#182 22/08/2023
19.96
0.47
 6,078,900 19.49 20.25 18.98 410,200 161,200 5.8
#183 21/08/2023
19.49
0
 5,017,400 19.49 19.83 19.07 883,400 70,800 18.8
#184 18/08/2023
19.49
-1.44
 20,034,100 20.93 20.93 19.49 490,300 36,300 10.8
#185 17/08/2023
20.93
-0.34
 5,793,300 21.27 21.27 20.93 42,500 259,200 -5.4
#186 16/08/2023
21.27
0.34
 9,914,200 20.93 21.53 20.64 117,200 146,300 -0.7
#187 15/08/2023
20.93
-0.25
 4,055,400 21.19 21.31 20.85 3,200 55,600 -1.3
#188 14/08/2023
21.19
0.64
 18,490,700 20.55 21.27 20.47 312,600 14,600 7.3
#189 11/08/2023
20.55
0
 10,585,900 20.55 20.68 20.34 301,600 1,300 7.3
#190 10/08/2023
20.55
0.04
 12,971,800 20.51 21.10 20.42 18,000 604,300 -14.3
#191 09/08/2023
20.51
0.08
 9,286,600 20.42 20.89 20.13 24,000 19,200 0.1
#192 08/08/2023
20.42
0.13
 8,561,800 20.30 20.76 20.13 74,500 111,100 -0.9
#193 07/08/2023
20.30
0.13
 11,442,100 20.17 20.59 19.75 87,000 689,300 -14.3
#194 04/08/2023
20.17
1.10
 14,524,100 19.07 20.25 19.15 105,700 759,600 -15.2
#195 03/08/2023
19.07
-0.38
 13,924,700 19.45 19.66 19.07 15,200 727,400 -16.3
#196 02/08/2023
19.45
1.27
 19,147,600 18.18 19.45 18.05 373,000 1,030,200 -14.6
#197 01/08/2023
18.18
0.34
 17,328,100 17.84 18.47 17.84 174,400 1,593,800 -30.3
#198 31/07/2023
17.84
0.51
 16,769,500 17.33 18.01 17.37 287,200 73,100 4.5
#199 28/07/2023
17.33
0.30
 6,941,700 17.03 17.37 16.99 62,900 139,500 -1.6
#200 27/07/2023
17.03
-0.04
 7,090,500 17.08 17.20 16.91 93,600 3,800 1.8

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc