| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-3.50 | -16.28% | 18,300 | 0 | 0 |
18
23
18.10
|
|
2 tháng
(2026-04-13) |
-1.50 | -7.69% | 24,200 | 0 | 0 |
18
23
18.10
|
|
3 tháng
(2026-03-16) |
-0.60 | -3.23% | 56,500 | 0 | 0 |
18
23
18.10
|
|
6 tháng
(2025-12-15) |
-2.60 | -12.62% | 171,200 | -4,300 | -0.1 |
18
25
18.10
|
|
12 tháng
(2025-06-17) |
-6.01 | -25.04% | 351,600 | -9,800 | -0.2 |
18
25
18.10
|
|
24 tháng
(2024-06-24) |
-20.11 | -52.77% | 1,399,245 | -42,468 | -1.6 |
18
42.01
18.10
|
|
36 tháng
(2023-06-28) |
0.90 | 5.25% | 1,602,170 | -47,464 | -1.7 |
15.99
42.01
18.10
|
|
60 tháng
(2021-07-08) |
-7.53 | -29.50% | 1,894,555 | -64,660 | -2.1 |
13.85
42.01
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
20.40
|
200 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 12/01/2026 |
20.10
|
500 | 21.70 | 21.70 | 20.10 | 0 | 0 | 0 |
| 09/01/2026 |
21.10
|
4,800 | 19.10 | 21.20 | 19.10 | 0 | 0 | 0 |
| 08/01/2026 |
19.50
|
2,300 | 20 | 20 | 19.50 | 0 | 0 | 0 |
| 07/01/2026 |
20
|
900 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/01/2026 |
20
|
1,100 | 20.50 | 20.50 | 20 | 0 | 0 | 0 |
| 05/01/2026 |
20
|
900 | 20.10 | 20.10 | 20 | 0 | 0 | 0 |
| 31/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 30/12/2025 |
20.20
|
1,700 | 20.30 | 20.30 | 20 | 0 | 0 | 0 |
| 29/12/2025 |
19.20
|
200 | 19 | 19.20 | 19 | 0 | 0 | 0 |
| 26/12/2025 |
18.90
|
1,600 | 19.20 | 19.20 | 18.90 | 0 | 0 | 0 |
| 25/12/2025 |
20.60
|
200 | 19.20 | 20.60 | 19.20 | 0 | 0 | 0 |
| 24/12/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/12/2025 |
19.60
|
200 | 19.40 | 19.60 | 19.40 | 0 | 0 | 0 |
| 22/12/2025 |
19.10
|
600 | 18.30 | 19.10 | 17.90 | 0 | 0 | 0 |
| 19/12/2025 |
19.10
|
5,900 | 21.20 | 21.20 | 19.10 | 0 | 0 | 0 |
| 18/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 17/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 16/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 15/12/2025 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 12/12/2025 |
21
|
600 | 20.90 | 21 | 19.80 | 0 | 0 | 0 |
| 11/12/2025 |
21.10
|
500 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/12/2025 |
21.20
|
200 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 09/12/2025 |
21
|
500 | 21.30 | 21.30 | 21 | 0 | 0 | 0 |
| 08/12/2025 |
21.40
|
700 | 21.50 | 21.50 | 21.20 | 0 | 0 | 0 |
| 05/12/2025 |
21
|
600 | 20.70 | 21 | 20.70 | 0 | 0 | 0 |
| 04/12/2025 |
21.50
|
200 | 21.40 | 21.50 | 21.40 | 0 | 0 | 0 |
| 03/12/2025 |
20.70
|
1,100 | 21.50 | 21.50 | 20.50 | 0 | 0 | 0 |
| 02/12/2025 |
21.60
|
2,200 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 01/12/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 28/11/2025 |
21.50
|
400 | 21.80 | 21.80 | 21.50 | 0 | 0 | 0 |
| 27/11/2025 |
21.10
|
200 | 21.50 | 21.50 | 21.10 | 0 | 0 | 0 |
| 26/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/11/2025 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/11/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 21/11/2025 |
21.40
|
4,700 | 21 | 21.40 | 21 | 0 | 3,400 | -0.1 |
| 20/11/2025 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 19/11/2025 |
21.20
|
1,600 | 21.50 | 21.50 | 21.20 | 0 | 1,100 | -0.0 |
| 18/11/2025 |
21.50
|
700 | 21.60 | 21.60 | 21.30 | 0 | 0 | 0 |
| 17/11/2025 |
21.60
|
200 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 14/11/2025 |
23
|
3,900 | 23.30 | 23.70 | 23 | 0 | 0 | 0 |
| 13/11/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 12/11/2025 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 11/11/2025 |
21.60
|
2,100 | 22 | 22 | 21.60 | 0 | 0 | 0 |
| 10/11/2025 |
22
|
3,300 | 22.90 | 25.30 | 22 | 0 | 0 | 0 |
| 07/11/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/11/2025 |
21.10
|
600 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 05/11/2025 |
20.80
|
1,500 | 22.30 | 22.30 | 20.80 | 0 | 0 | 0 |
| 04/11/2025 |
20.20
|
300 | 21 | 21 | 20.20 | 0 | 0 | 0 |
| 03/11/2025 |
21
|
1,000 | 21 | 21 | 21 | 0 | 0 | 0 |
| 31/10/2025 |
21
|
1,200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/10/2025 |
21.10
|
2,200 | 21.10 | 21.20 | 21.10 | 0 | 0 | 0 |
| 29/10/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 28/10/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 27/10/2025 |
21.20
|
200 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 24/10/2025 |
20.30
|
1,100 | 20.20 | 20.30 | 20.20 | 0 | 0 | 0 |
| 23/10/2025 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/10/2025 |
20.70
|
3,100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 21/10/2025 |
21.50
|
3,100 | 21.50 | 21.90 | 18.70 | 0 | 0 | 0 |
| 20/10/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 17/10/2025 |
22
|
1,600 | 21.90 | 22 | 21.80 | 0 | 0 | 0 |
| 16/10/2025 |
22.50
|
500 | 21.50 | 22.50 | 21.50 | 0 | 0 | 0 |
| 15/10/2025 |
22.60
|
1,500 | 22.60 | 22.80 | 22.60 | 0 | 0 | 0 |
| 14/10/2025 |
22
|
2,300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/10/2025 |
22
|
8,600 | 22 | 22 | 21.70 | 0 | 0 | 0 |
| 10/10/2025 |
22
|
2,100 | 22.50 | 22.50 | 22 | 0 | 0 | 0 |
| 09/10/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 08/10/2025 |
22.40
|
700 | 22.50 | 22.50 | 22.40 | 0 | 0 | 0 |
| 07/10/2025 |
22.60
|
500 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 06/10/2025 |
22.80
|
200 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 03/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 02/10/2025 |
22.70
|
1,600 | 22.60 | 22.70 | 22.30 | 0 | 0 | 0 |
| 01/10/2025 |
22.20
|
1,700 | 22.30 | 22.30 | 22.20 | 0 | 0 | 0 |
| 30/09/2025 |
22.10
|
3,900 | 22.50 | 22.60 | 22.10 | 0 | 0 | 0 |
| 29/09/2025 |
22.80
|
900 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 26/09/2025 |
22.80
|
600 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 25/09/2025 |
22.90
|
200 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 24/09/2025 |
22.70
|
1,100 | 23 | 23 | 22.70 | 0 | 0 | 0 |
| 23/09/2025 |
23.60
|
1,500 | 23.70 | 23.80 | 22.60 | 0 | 0 | 0 |
| 22/09/2025 |
23.70
|
300 | 23.70 | 23.70 | 23.60 | 0 | 0 | 0 |
| 19/09/2025 |
23.80
|
300 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 18/09/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 17/09/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 16/09/2025 |
23.80
|
200 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 15/09/2025 |
24
|
2,400 | 23.90 | 24.10 | 23.90 | 0 | 0 | 0 |
| 12/09/2025 |
23.90
|
1,100 | 23 | 23.90 | 23 | 0 | 0 | 0 |
| 11/09/2025 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 10/09/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 09/09/2025 |
24.90
|
400 | 24.40 | 24.90 | 24.40 | 0 | 0 | 0 |
| 08/09/2025 |
22.90
|
1,600 | 23.90 | 23.90 | 22.60 | 0 | 0 | 0 |
| 05/09/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 04/09/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 03/09/2025 |
23.60
|
1,100 | 24 | 25 | 23.60 | 0 | 0 | 0 |
| 29/08/2025 |
24.90
|
600 | 24.10 | 24.90 | 24.10 | 0 | 0 | 0 |
| 28/08/2025 |
23.90
|
300 | 22.70 | 23.90 | 22.70 | 0 | 0 | 0 |
| 27/08/2025 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 26/08/2025 |
23.70
|
900 | 24.30 | 24.30 | 23.60 | 0 | 0 | 0 |
| 25/08/2025 |
24.30
|
7,100 | 24.10 | 24.30 | 24.10 | 0 | 0 | 0 |
| 22/08/2025 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 21/08/2025 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |