CTCP Everpia (eve)

10
-0.10
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.25 -2.42% 403,400 -44,100 -0.4
9.41
10.75
10
2 tháng
(2026-01-12) 		-0.25 -2.42% 915,700 -46,200 -0.4
9.41
11
10
3 tháng
(2025-12-15) 		-0.20 -1.94% 1,214,600 27,800 0.3
9.41
11
10
6 tháng
(2025-09-15) 		-0.95 -8.60% 4,497,900 -341,100 -3.5
9.41
11.55
10
12 tháng
(2025-03-18) 		-0.13 -1.23% 13,783,800 455,505 3.8
7.89
11.95
10
24 tháng
(2024-03-25) 		-3.33 -24.77% 29,895,400 1,090,244 11.5
7.89
13.87
10
36 tháng
(2023-03-29) 		-2.95 -22.59% 110,395,900 -2,906,331 -52.9
7.89
17.63
10
60 tháng
(2021-04-08) 		-1.52 -13.04% 176,754,500 -4,177,926 -91.7
7.89
17.65
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
10.90
 14,300 10.80 10.95 10.80 3,100 400 0.0
14/10/2025
10.80
 29,300 10.70 11.05 10.70 6,500 0 0.1
13/10/2025
10.75
 24,300 11 11 10.75 0 20,200 -0.2
10/10/2025
11.10
 103,700 10.50 11.15 10.50 1,000 900 0.0
09/10/2025
11.10
 6,700 11.10 11.10 10.90 0 0 0
08/10/2025
11.10
 6,000 11 11.25 10.95 2,100 0 0.0
07/10/2025
11.10
 3,100 10.85 11.10 10.85 1,100 0 0.0
06/10/2025
11.25
 16,100 10.65 11.40 10.65 100 0 0.0
03/10/2025
11.30
 14,400 11.30 11.30 10.95 10,800 400 0.1
02/10/2025
11.35
 20,400 11.05 11.40 11 8,200 2,100 0.1
01/10/2025
11.40
 28,100 11.10 11.50 11.05 24,500 500 0.3
30/09/2025
11.40
 84,600 10.85 11.50 10.75 43,000 1,000 0.5
29/09/2025
11.30
 50,200 10.75 11.35 10.75 42,100 100 0.5
26/09/2025
10.90
 6,800 10.75 11 10.75 600 2,100 -0.0
25/09/2025
10.80
 18,000 10.80 11 10.80 1,600 100 0.0
24/09/2025
11
 4,000 10.85 11.05 10.70 600 500 0.0
23/09/2025
11
 6,700 10.55 11.10 10.55 3,200 0 0.0
22/09/2025
11
 35,500 11 11 10.70 2,200 2,800 -0.0
19/09/2025
11.05
 24,200 11.15 11.15 11 5,100 400 0.1
18/09/2025
11.15
 11,400 11 11.25 11 6,500 400 0.1
17/09/2025
11.25
 124,900 11 11.25 11 0 88,000 -1.0
16/09/2025
11.25
 222,000 11 11.35 11 1,000 125,400 -1.4
15/09/2025
11.05
 29,800 11 11.05 10.85 2,500 13,800 -0.1
12/09/2025
11
 29,100 10.90 11 10.80 0 11,400 -0.1
11/09/2025
10.95
 30,500 10.80 11 10.55 0 4,900 -0.1
10/09/2025
10.80
 15,300 11.05 11.05 10.75 1,000 6,700 -0.1
09/09/2025
10.85
 17,000 10.70 11 10.70 0 1,900 -0.0
08/09/2025
10.85
 109,400 10.90 11 10.75 4,300 36,700 -0.4
05/09/2025
10.90
 52,400 10.90 11 10.85 0 14,000 -0.2
04/09/2025
10.90
 32,800 10.50 10.90 10.50 100 13,700 -0.1
03/09/2025
10.60
 43,600 10.55 10.75 10.40 0 1,700 -0.0
29/08/2025
10.75
 19,100 10.50 10.85 10.50 0 7,300 -0.1
28/08/2025
10.75
 15,800 10.35 10.75 10.35 0 0 0
27/08/2025
10.35
 34,200 10.40 10.70 10.35 0 200 -0.0
26/08/2025
10.40
 16,900 10.10 10.75 10.10 3,200 100 0.0
25/08/2025
10.40
 40,900 10.65 10.90 10.05 100 6,200 -0.1
22/08/2025
10.80
 27,300 10.80 10.90 10.50 1,100 4,100 -0.0
21/08/2025
10.90
 6,000 10.80 11 10.75 0 100 -0.0
20/08/2025
10.80
 83,200 11 11.05 10.50 9,800 0 0.1
19/08/2025
11
 113,900 11.05 11.20 11 5,300 13,000 -0.1
18/08/2025
11.25
 36,300 11.35 11.45 11.15 0 4,600 -0.1
15/08/2025
11.30
 112,100 11.35 11.65 11.20 200 36,800 -0.4
14/08/2025
11.45
 255,300 11.15 11.60 11.10 9,800 95,200 -1.0
13/08/2025
11.15
 105,800 11 11.20 10.85 200 34,000 -0.4
12/08/2025
11.15
 90,900 11.15 11.30 11.10 13,900 37,400 -0.3
11/08/2025
11.15
 38,700 11.30 11.30 11.10 1,700 12,500 -0.1
08/08/2025
11.30
 111,700 11.40 11.45 11.20 900 11,500 -0.1
07/08/2025
11.40
 128,200 11.90 11.90 11.35 1,300 2,100 -0.0
06/08/2025
11.90
 68,700 11.95 12 11.65 23,500 200 0.3
05/08/2025
11.90
 195,200 11.95 12.10 11.25 38,100 1,500 0.4
04/08/2025
11.95
 424,500 11.15 11.95 11.15 348,400 2,600 4.0
01/08/2025
11.55
 134,600 11.40 11.65 11.20 76,800 0 0.9
31/07/2025
11.55
 253,300 11.45 11.55 11.05 132,500 400 1.5
30/07/2025
11.40
 404,700 10.65 11.40 10.35 86,200 4,100 0.9
29/07/2025
10.70
 185,000 10.40 10.70 10.05 40,000 2,200 0.4
28/07/2025
10.70
 357,000 10.35 10.70 10 87,300 600 0.9
25/07/2025
10.35
 259,800 10.20 10.35 10.05 100 106,600 -1.1
24/07/2025
10.15
 239,400 10.15 10.40 10 4,300 1,000 0.0
23/07/2025
10.15
 207,700 10.15 10.60 10 7,000 100 0.1
22/07/2025
10.15
 113,500 10.15 10.40 10 800 1,300 -0.0
21/07/2025
10.30
 140,300 10.35 10.55 10 1,000 111,700 -1.1
18/07/2025
10.60
 96,600 10.65 10.70 10.40 35,400 2,500 0.3
17/07/2025
10.70
 115,100 11.15 11.20 10.50 10,700 400 0.1
16/07/2025
11.15
 58,600 10.85 11.15 10.70 22,400 200 0.2
15/07/2025
11.15
 180,700 10.60 11.50 10.60 168,800 10,300 1.8
14/07/2025
11
 24,300 11 11 10.60 11,500 2,400 0.1
11/07/2025
11
 51,100 10.85 11 10.65 34,900 9 0
10/07/2025
10.85
 10,500 10.55 11.20 10.50 5,300 600 0
09/07/2025
10.70
 44,600 10.35 11 10.35 33,500 0 0
08/07/2025
10.80
 44,900 10.50 10.80 10.50 26,600 2,200 0.3
07/07/2025
10.60
 46,200 10.30 10.60 10.15 18,300 800 0.2
04/07/2025
10.60
 22,100 10.30 10.75 10.30 17,300 2,000 0.2
03/07/2025
10.50
 216,000 10.15 10.75 10.15 5,100 128,000 -1.3
02/07/2025
10.60
 45,300 10.25 10.80 10.25 900 18,200 -0.2
01/07/2025
10.65
 162,200 10.40 11 10.25 10,100 130,600 -1.3
30/06/2025
11
 133,300 10.80 11.05 10.70 21,200 61,200 -0.4
27/06/2025
10.80
 50,100 10.30 10.80 10.30 17,300 8,000 0.1
26/06/2025
10.60
 48,300 10.25 10.70 10.25 16,900 3,700 0.1
25/06/2025
10.45
 61,200 10.15 10.50 10.05 14,100 0 0.1
24/06/2025
10.15
 62,700 9.55 10.25 9.55 7,200 6,600 0.0
23/06/2025
9.99
 60,400 9.35 10.10 9.35 6,500 2,000 0.0
20/06/2025
9.90
 128,200 9.62 10 9.62 65,500 4,100 0.6
19/06/2025
9.65
 117,600 9.14 9.65 9.14 80,400 4,400 0.7
18/06/2025
9.35
 70,300 9.30 9.60 9.30 39,100 2,800 0.3
17/06/2025
9.30
 97,600 9.35 9.35 9.23 0 22,400 -0.2
16/06/2025
9.30
 24,500 9.29 9.31 9.29 0 0 0
13/06/2025
9.29
 18,100 9.25 9.50 9.10 14,500 0 0.1
12/06/2025
9.25
 117,200 9 9.25 9 6,000 60,300 -0.5
11/06/2025
9.20
 6,800 9.02 9.20 9.02 1,100 0 0.0
10/06/2025
9.12
 149,700 9.18 9.18 8.50 0 123,800 -1.1
09/06/2025
9.08
 79,000 9 9.29 9 10,000 15,600 -0.1
06/06/2025
9.14
 41,000 9.24 9.24 9.10 0 29,100 -0.3
05/06/2025
9.24
 31,600 9.28 9.28 8.85 3,800 2,000 0.0
04/06/2025
9.28
 11,800 9.25 9.28 9.20 1,300 0 0.0
03/06/2025
9.25
 19,000 9.23 9.25 9.15 10,400 6,800 0.0
02/06/2025
9.25
 19,100 9.13 9.25 9.10 2,000 100 0.0
30/05/2025
9.25
 8,100 9.29 9.29 9.20 500 1,200 -0.0
29/05/2025
9.30
 13,200 9.25 9.30 9.20 5,000 1,600 0.0
28/05/2025
9.30
 27,300 9.45 9.60 9.10 200 100 0.0
27/05/2025
9.50
 31,700 9.59 9.59 9.35 15,500 500 0.1

Chính sách bảo mật | Điều khoản sử dụng |