CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

2.30
-0.10
(-4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.30 14.29% 4,425,100 0 0
2.10
2.40
2.40
2 tháng
(2024-03-19) 		-0.30 -11.11% 9,916,900 0 0
2.10
2.80
2.40
3 tháng
(2024-02-19) 		0.10 4.35% 24,891,300 0 0
2.10
3.10
2.40
6 tháng
(2023-11-20) 		0 0% 33,139,500 0 0
2.10
3.10
2.40
12 tháng
(2023-05-24) 		0.60 33.33% 94,010,214 -100 -0.0
1.70
3.70
2.40
24 tháng
(2022-05-30) 		-2.10 -46.67% 145,873,808 -100 -0.0
1.20
4.50
2.40
36 tháng
(2021-06-03) 		-1.70 -41.46% 286,369,484 -116,411 -0.7
1.20
10.20
2.40
60 tháng
(2019-06-14) 		1.40 140% 366,527,691 -1,284 -0.4
0.80
10.20
2.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
2.30
0
 46,100 2.30 2.30 2.20 0 0 0
#102 14/12/2023
2.30
0
 132,700 2.30 2.30 2.20 0 0 0
#103 13/12/2023
2.30
0
 246,100 2.30 2.40 2.20 0 0 0
#104 12/12/2023
2.30
0
 73,300 2.30 2.30 2.20 0 0 0
#105 11/12/2023
2.30
0
 188,800 2.30 2.30 2.20 0 0 0
#106 08/12/2023
2.30
0
 86,500 2.30 2.40 2.20 0 0 0
#107 07/12/2023
2.30
0
 278,200 2.30 2.40 2.20 0 0 0
#108 06/12/2023
2.30
0
 102,300 2.30 2.40 2.20 0 0 0
#109 05/12/2023
2.30
0
 75,400 2.30 2.40 2.20 0 0 0
#110 04/12/2023
2.30
-0.10
 153,700 2.40 2.40 2.20 0 0 0
#111 01/12/2023
2.40
0.10
 132,200 2.30 2.40 2.20 0 0 0
#112 30/11/2023
2.30
0
 49,800 2.30 2.40 2.30 0 0 0
#113 29/11/2023
2.30
-0.10
 98,800 2.40 2.40 2.30 0 0 0
#114 28/11/2023
2.40
0
 106,200 2.40 2.40 2.20 0 0 0
#115 27/11/2023
2.40
0.10
 32,000 2.30 2.40 2.30 0 0 0
#116 24/11/2023
2.30
0
 217,400 2.30 2.40 2.20 0 0 0
#117 23/11/2023
2.30
-0.20
 177,000 2.50 2.50 2.30 0 0 0
#118 22/11/2023
2.50
0.10
 163,500 2.40 2.50 2.30 0 0 0
#119 21/11/2023
2.40
0
 182,700 2.40 2.50 2.30 0 0 0
#120 20/11/2023
2.40
0
 29,300 2.40 2.40 2.30 0 0 0
#121 17/11/2023
2.40
0.10
 256,300 2.30 2.50 2.30 0 0 0
#122 16/11/2023
2.30
-0.10
 74,000 2.40 2.40 2.30 0 0 0
#123 15/11/2023
2.40
0.10
 171,800 2.30 2.50 2.30 0 0 0
#124 14/11/2023
2.30
0
 153,800 2.30 2.40 2.30 0 0 0
#125 13/11/2023
2.30
-0.10
 94,300 2.40 2.50 2.30 0 0 0
#126 10/11/2023
2.40
-0.10
 133,200 2.50 2.50 2.30 0 0 0
#127 09/11/2023
2.50
0.10
 198,400 2.40 2.50 2.40 0 0 0
#128 08/11/2023
2.40
0.10
 229,400 2.30 2.50 2.20 0 0 0
#129 07/11/2023
2.30
-0.10
 56,100 2.40 2.40 2.30 0 0 0
#130 06/11/2023
2.40
0
 16,900 2.40 2.40 2.30 0 0 0
#131 03/11/2023
2.40
0.10
 147,600 2.30 2.50 2.20 0 0 0
#132 02/11/2023
2.30
0.20
 281,700 2.10 2.30 2.20 0 0 0
#133 01/11/2023
2.10
0
 54,900 2.10 2.20 2 0 0 0
#134 31/10/2023
2.10
-0.10
 119,300 2.20 2.30 2.10 0 0 0
#135 30/10/2023
2.20
-0.10
 55,500 2.30 2.30 2.20 0 0 0
#136 27/10/2023
2.30
0
 136,600 2.30 2.30 2.20 0 0 0
#137 26/10/2023
2.30
-0.10
 344,800 2.40 2.50 2.20 0 0 0
#138 25/10/2023
2.40
-0.10
 294,700 2.50 2.60 2.40 0 0 0
#139 24/10/2023
2.50
0.10
 115,300 2.40 2.50 2.30 0 0 0
#140 23/10/2023
2.40
0
 69,400 2.40 2.50 2.30 0 0 0
#141 20/10/2023
2.40
-0.10
 513,000 2.50 2.50 2.30 0 0 0
#142 19/10/2023
2.50
0
 390,600 2.50 2.60 2.30 0 0 0
#143 18/10/2023
2.50
0
 164,300 2.50 2.60 2.40 0 0 0
#144 17/10/2023
2.50
-0.10
 221,800 2.60 2.70 2.50 0 0 0
#145 16/10/2023
2.60
0
 257,600 2.60 2.70 2.50 0 0 0
#146 13/10/2023
2.60
-0.10
 156,200 2.70 2.80 2.60 0 0 0
#147 12/10/2023
2.70
0.10
 615,700 2.60 2.80 2.70 0 0 0
#148 11/10/2023
2.60
0
 868,200 2.60 2.80 2.40 0 0 0
#149 10/10/2023
2.60
0.20
 281,200 2.40 2.60 2.50 0 0 0
#150 09/10/2023
2.40
0.20
 490,900 2.20 2.40 2.20 0 0 0
#151 06/10/2023
2.20
0
 104,800 2.20 2.30 2.20 0 0 0
#152 05/10/2023
2.20
-0.10
 136,400 2.30 2.30 2.20 0 0 0
#153 04/10/2023
2.30
-0.10
 367,700 2.40 2.40 2.20 0 0 0
#154 03/10/2023
2.40
-0.10
 234,100 2.50 2.50 2.30 0 0 0
#155 02/10/2023
2.50
0.10
 101,800 2.40 2.50 2.40 0 0 0
#156 29/09/2023
2.40
0
 173,900 2.40 2.50 2.30 0 0 0
#157 28/09/2023
2.40
0
 66,900 2.40 2.50 2.30 0 0 0
#158 27/09/2023
2.40
-0.10
 217,400 2.50 2.50 2.30 0 0 0
#159 26/09/2023
2.50
-0.10
 269,300 2.60 2.60 2.40 0 0 0
#160 25/09/2023
2.60
-0.20
 223,400 2.80 2.80 2.60 0 0 0
#161 22/09/2023
2.80
0
 467,500 2.80 2.80 2.60 0 0 0
#162 21/09/2023
2.80
0
 205,800 2.80 2.90 2.70 0 0 0
#163 20/09/2023
2.80
0
 176,700 2.80 2.90 2.70 0 0 0
#164 19/09/2023
2.80
0
 187,400 2.80 2.90 2.70 0 0 0
#165 18/09/2023
2.80
-0.10
 61,800 2.90 2.90 2.80 0 0 0
#166 15/09/2023
2.90
0
 223,800 2.90 2.90 2.80 0 0 0
#167 14/09/2023
2.90
-0.10
 92,200 3 3 2.80 0 0 0
#168 13/09/2023
3
0
 269,200 3 3 2.90 0 0 0
#169 12/09/2023
3
0.20
 458,300 2.80 3 2.80 0 0 0
#170 11/09/2023
2.80
-0.10
 580,300 2.90 3 2.80 0 0 0
#171 08/09/2023
2.90
-0.10
 352,100 3 3 2.90 0 0 0
#172 07/09/2023
3
0.10
 400,300 2.90 3 2.90 0 0 0
#173 06/09/2023
2.90
0
 314,200 2.90 3 2.90 0 0 0
#174 05/09/2023
2.90
0
 382,700 2.90 3 2.90 0 0 0
#175 31/08/2023
2.90
0
 353,100 2.90 3 2.80 0 0 0
#176 30/08/2023
2.90
0
 146,300 2.90 3 2.80 0 0 0
#177 29/08/2023
2.90
0.10
 216,800 2.80 3 2.80 0 0 0
#178 28/08/2023
2.80
-0.10
 329,300 2.90 3 2.80 0 0 0
#179 25/08/2023
2.90
0.20
 644,200 2.70 2.90 2.80 0 0 0
#180 24/08/2023
2.70
-0.10
 516,400 2.80 2.90 2.70 0 0 0
#181 23/08/2023
2.80
-0.10
 313,400 2.90 3 2.80 0 0 0
#182 22/08/2023
2.90
0.10
 432,000 2.80 2.90 2.60 0 0 0
#183 21/08/2023
2.80
0
 656,400 2.80 2.80 2.60 0 0 0
#184 18/08/2023
2.80
-0.30
 1,432,000 3.10 3.20 2.80 0 0 0
#185 17/08/2023
3.10
-0.10
 232,100 3.20 3.30 3.10 0 0 0
#186 16/08/2023
3.20
0
 740,100 3.20 3.30 3.10 0 0 0
#187 15/08/2023
3.20
-0.10
 406,700 3.30 3.30 3.20 0 0 0
#188 14/08/2023
3.30
0
 427,600 3.30 3.30 3.20 0 0 0
#189 11/08/2023
3.30
0
 821,000 3.30 3.40 3.10 0 0 0
#190 10/08/2023
3.30
-0.20
 1,129,200 3.50 3.60 3.20 0 0 0
#191 09/08/2023
3.50
0.10
 1,237,100 3.40 3.50 3.30 0 0 0
#192 08/08/2023
3.40
0.20
 1,895,500 3.20 3.40 3.20 0 0 0
#193 07/08/2023
3.20
0.10
 392,600 3.10 3.20 3 0 0 0
#194 04/08/2023
3.10
-0.10
 532,700 3.20 3.20 3.10 0 0 0
#195 03/08/2023
3.20
0
 385,000 3.20 3.20 3.10 0 0 0
#196 02/08/2023
3.20
0
 413,200 3.20 3.20 3.10 0 0 0
#197 01/08/2023
3.20
-0.10
 913,500 3.30 3.40 3.20 0 0 0
#198 31/07/2023
3.30
0.20
 966,000 3.10 3.30 3.10 0 0 0
#199 28/07/2023
3.10
0
 348,900 3.10 3.20 3 0 0 0
#200 27/07/2023
3.10
0
 318,500 3.10 3.20 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc