| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-11.50 | -15.13% | 2,046,200 | 0 | 0 |
61
76
63.40
|
|
2 tháng
(2026-06-01) |
-15.50 | -19.38% | 4,155,200 | 0 | 0 |
61
82
63.40
|
|
3 tháng
(2026-05-04) |
-16.50 | -20.37% | 10,269,900 | 0 | 0 |
61
86.50
63.40
|
|
6 tháng
(2026-02-02) |
-27.50 | -29.89% | 32,739,800 | 0 | 0 |
61
97.50
63.40
|
|
12 tháng
(2025-08-05) |
-7.30 | -10.17% | 62,517,000 | 0 | 0 |
60.40
102.50
63.40
|
|
24 tháng
(2024-08-12) |
6.59 | 11.39% | 91,335,907 | -1,722 | -0.2 |
48.38
102.50
63.40
|
|
36 tháng
(2023-08-16) |
37.80 | 141.54% | 121,921,208 | -1,803 | -0.2 |
25.52
102.50
63.40
|
|
60 tháng
(2021-08-26) |
33.67 | 109.20% | 128,238,417 | -625,087 | -48.2 |
17.13
102.50
63.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
72.80
|
378,400 | 69.80 | 72.80 | 68.40 | 0 | 0 | 0 |
| 09/03/2026 |
65.20
|
1,072,300 | 74.60 | 74.60 | 65 | 0 | 0 | 0 |
| 06/03/2026 |
74.50
|
426,800 | 74 | 77 | 72.60 | 0 | 0 | 0 |
| 05/03/2026 |
73
|
289,000 | 71 | 74.80 | 71 | 0 | 0 | 0 |
| 04/03/2026 |
72.80
|
752,500 | 75 | 75 | 70.30 | 0 | 0 | 0 |
| 03/03/2026 |
75.60
|
509,800 | 77.50 | 78.30 | 74.70 | 0 | 0 | 0 |
| 02/03/2026 |
77.60
|
349,200 | 80 | 80 | 75.10 | 0 | 0 | 0 |
| 27/02/2026 |
80.10
|
801,400 | 78 | 80.30 | 75.10 | 0 | 0 | 0 |
| 26/02/2026 |
78.20
|
736,200 | 80.20 | 81.50 | 76.90 | 0 | 0 | 0 |
| 25/02/2026 |
80.20
|
438,200 | 82.70 | 83 | 80.10 | 0 | 0 | 0 |
| 24/02/2026 |
82.60
|
337,200 | 84.20 | 84.60 | 81.40 | 0 | 0 | 0 |
| 23/02/2026 |
84.20
|
433,600 | 80.90 | 85.20 | 80.20 | 0 | 0 | 0 |
| 13/02/2026 |
80.90
|
189,800 | 81 | 81 | 78 | 0 | 0 | 0 |
| 12/02/2026 |
81
|
193,700 | 80 | 82.90 | 79.40 | 0 | 0 | 0 |
| 11/02/2026 |
81.80
|
311,700 | 75.40 | 83 | 75.40 | 0 | 0 | 0 |
| 10/02/2026 |
76
|
1,124,700 | 83 | 83.50 | 74 | 0 | 0 | 0 |
| 09/02/2026 |
82.60
|
574,400 | 87.30 | 89.50 | 81.60 | 0 | 0 | 0 |
| 06/02/2026 |
86.10
|
880,100 | 92.60 | 92.60 | 86 | 0 | 0 | 0 |
| 05/02/2026 |
93.20
|
589,800 | 97.50 | 98 | 91.50 | 0 | 0 | 0 |
| 04/02/2026 |
97.50
|
783,300 | 96 | 99 | 95 | 0 | 0 | 0 |
| 03/02/2026 |
94.80
|
680,200 | 92.20 | 95 | 92.10 | 0 | 0 | 0 |
| 02/02/2026 |
92
|
629,400 | 95 | 95 | 88 | 0 | 0 | 0 |
| 30/01/2026 |
95.80
|
768,400 | 96.10 | 97.30 | 93.50 | 0 | 0 | 0 |
| 29/01/2026 |
96
|
674,000 | 96.10 | 100.50 | 91.50 | 0 | 0 | 0 |
| 28/01/2026 |
94
|
1,349,800 | 93 | 98.80 | 90 | 0 | 0 | 0 |
| 27/01/2026 |
92.90
|
691,800 | 92.50 | 94 | 88.50 | 0 | 0 | 0 |
| 26/01/2026 |
92.50
|
882,700 | 90.80 | 96.50 | 87.60 | 0 | 0 | 0 |
| 23/01/2026 |
90.80
|
1,002,800 | 95 | 97.50 | 85.50 | 0 | 0 | 0 |
| 22/01/2026 |
95.50
|
1,694,700 | 101 | 109.90 | 89 | 0 | 0 | 0 |
| 21/01/2026 |
102.50
|
1,853,300 | 101 | 108 | 96.80 | 0 | 0 | 0 |
| 20/01/2026 |
99.30
|
2,163,300 | 88.40 | 100.90 | 87.50 | 0 | 0 | 0 |
| 19/01/2026 |
87
|
1,489,900 | 79.60 | 89 | 79.50 | 0 | 0 | 0 |
| 16/01/2026 |
79.60
|
2,065,400 | 69.30 | 79.60 | 69.30 | 0 | 0 | 0 |
| 15/01/2026 |
69
|
364,800 | 67.50 | 70.60 | 67.50 | 0 | 0 | 0 |
| 14/01/2026 |
67.50
|
550,400 | 70 | 71 | 66.60 | 0 | 0 | 0 |
| 13/01/2026 |
68.30
|
279,300 | 71 | 71 | 67.50 | 0 | 0 | 0 |
| 12/01/2026 |
70
|
777,800 | 67 | 73.50 | 67 | 0 | 0 | 0 |
| 09/01/2026 |
66.60
|
466,000 | 65 | 68 | 64 | 0 | 0 | 0 |
| 08/01/2026 |
62.10
|
606,200 | 64 | 68.20 | 54.50 | 0 | 0 | 0 |
| 07/01/2026 |
63.90
|
139,700 | 63 | 64 | 62 | 0 | 0 | 0 |
| 06/01/2026 |
63
|
155,000 | 63.10 | 65 | 62.10 | 0 | 0 | 0 |
| 05/01/2026 |
63
|
82,400 | 63.90 | 64.80 | 61 | 0 | 0 | 0 |
| 31/12/2025 |
63.50
|
1,139,300 | 62 | 64.90 | 62 | 0 | 0 | 0 |
| 30/12/2025 |
62
|
141,700 | 61.50 | 62.80 | 61.50 | 0 | 0 | 0 |
| 29/12/2025 |
61.90
|
77,300 | 61 | 62 | 60.80 | 0 | 0 | 0 |
| 26/12/2025 |
61
|
194,900 | 61.50 | 62 | 60 | 0 | 0 | 0 |
| 25/12/2025 |
61.50
|
59,900 | 62.20 | 63 | 61.50 | 0 | 0 | 0 |
| 24/12/2025 |
61.90
|
79,600 | 62.90 | 62.90 | 61.70 | 0 | 0 | 0 |
| 23/12/2025 |
62
|
84,000 | 62.50 | 62.90 | 62 | 0 | 0 | 0 |
| 22/12/2025 |
62.80
|
31,700 | 62.80 | 63 | 61.80 | 0 | 0 | 0 |
| 19/12/2025 |
62.30
|
45,900 | 62 | 64 | 62 | 0 | 0 | 0 |
| 18/12/2025 |
61.90
|
45,700 | 62.20 | 62.40 | 61.90 | 0 | 0 | 0 |
| 17/12/2025 |
62.20
|
13,200 | 62.10 | 62.40 | 61.50 | 0 | 0 | 0 |
| 16/12/2025 |
61.40
|
66,600 | 61.50 | 61.50 | 60.50 | 0 | 0 | 0 |
| 15/12/2025 |
61.70
|
43,000 | 61.90 | 62.60 | 61.20 | 0 | 0 | 0 |
| 12/12/2025 |
61.20
|
128,300 | 62.50 | 62.50 | 61 | 0 | 0 | 0 |
| 11/12/2025 |
62.50
|
97,100 | 62.50 | 63.70 | 61.70 | 0 | 0 | 0 |
| 10/12/2025 |
62.50
|
52,800 | 62.90 | 63.30 | 62 | 0 | 0 | 0 |
| 09/12/2025 |
62.80
|
137,600 | 65.30 | 66 | 62.80 | 0 | 0 | 0 |
| 08/12/2025 |
64.60
|
95,500 | 66.50 | 66.50 | 64.60 | 0 | 0 | 0 |
| 05/12/2025 |
66.30
|
206,900 | 65.90 | 67.20 | 65.50 | 0 | 0 | 0 |
| 04/12/2025 |
64.90
|
291,400 | 64 | 67.20 | 64 | 0 | 0 | 0 |
| 03/12/2025 |
64
|
302,300 | 62 | 66.50 | 62 | 0 | 0 | 0 |
| 02/12/2025 |
61.30
|
13,300 | 61.60 | 61.80 | 61 | 0 | 0 | 0 |
| 01/12/2025 |
62.20
|
21,900 | 62.60 | 62.80 | 61.40 | 0 | 0 | 0 |
| 28/11/2025 |
62
|
33,400 | 62.60 | 63 | 61.90 | 0 | 0 | 0 |
| 27/11/2025 |
62
|
36,400 | 61.60 | 62.50 | 61.60 | 0 | 0 | 0 |
| 26/11/2025 |
61.70
|
30,200 | 61.40 | 62 | 61.40 | 0 | 0 | 0 |
| 25/11/2025 |
61.40
|
39,700 | 61.40 | 61.80 | 61.10 | 0 | 0 | 0 |
| 24/11/2025 |
61
|
25,100 | 61 | 61.50 | 60.80 | 0 | 0 | 0 |
| 21/11/2025 |
61
|
39,600 | 61.30 | 61.30 | 60.50 | 0 | 0 | 0 |
| 20/11/2025 |
61
|
27,700 | 61.60 | 61.70 | 61 | 0 | 0 | 0 |
| 19/11/2025 |
61.30
|
16,500 | 61.80 | 61.80 | 61.20 | 0 | 0 | 0 |
| 18/11/2025 |
61.70
|
24,300 | 61.30 | 61.90 | 61 | 0 | 0 | 0 |
| 17/11/2025 |
61.60
|
25,700 | 61.90 | 62 | 60.90 | 0 | 0 | 0 |
| 14/11/2025 |
61
|
41,800 | 61.80 | 61.80 | 61 | 0 | 0 | 0 |
| 13/11/2025 |
61.80
|
15,500 | 62.20 | 62.20 | 61.10 | 0 | 0 | 0 |
| 12/11/2025 |
61.80
|
84,700 | 60.30 | 65 | 60.10 | 0 | 0 | 0 |
| 11/11/2025 |
60.40
|
166,200 | 60.80 | 61.90 | 58 | 0 | 0 | 0 |
| 10/11/2025 |
61
|
48,700 | 62 | 62 | 61 | 0 | 0 | 0 |
| 07/11/2025 |
62
|
160,200 | 64.30 | 64.30 | 61 | 0 | 0 | 0 |
| 06/11/2025 |
63.10
|
74,600 | 63.40 | 63.80 | 62.50 | 0 | 0 | 0 |
| 05/11/2025 |
63.90
|
97,400 | 63.10 | 64 | 61.90 | 0 | 0 | 0 |
| 04/11/2025 |
63.50
|
96,800 | 64.90 | 64.90 | 62 | 0 | 0 | 0 |
| 03/11/2025 |
64
|
89,200 | 65.30 | 65.70 | 64 | 0 | 0 | 0 |
| 31/10/2025 |
64.20
|
217,300 | 67.60 | 68.10 | 64 | 0 | 0 | 0 |
| 30/10/2025 |
67.80
|
64,000 | 67.10 | 68.10 | 67 | 0 | 0 | 0 |
| 29/10/2025 |
67.50
|
390,700 | 66 | 69 | 66 | 0 | 0 | 0 |
| 28/10/2025 |
65
|
109,500 | 64.60 | 66.20 | 64 | 0 | 0 | 0 |
| 27/10/2025 |
64.10
|
91,700 | 64.20 | 65.10 | 64.10 | 0 | 0 | 0 |
| 24/10/2025 |
64.20
|
39,500 | 64.20 | 64.60 | 63.60 | 0 | 0 | 0 |
| 23/10/2025 |
63.90
|
42,500 | 64.80 | 64.80 | 63.30 | 0 | 0 | 0 |
| 22/10/2025 |
64.80
|
56,300 | 64 | 65.80 | 64 | 0 | 0 | 0 |
| 21/10/2025 |
64
|
193,400 | 61.30 | 65 | 60.80 | 0 | 0 | 0 |
| 20/10/2025 |
61.30
|
75,000 | 61.70 | 63.80 | 60.60 | 0 | 0 | 0 |
| 17/10/2025 |
61
|
19,800 | 61.90 | 62.60 | 61 | 0 | 0 | 0 |
| 16/10/2025 |
61.40
|
54,500 | 61.60 | 61.60 | 60.80 | 0 | 0 | 0 |
| 15/10/2025 |
61.50
|
129,900 | 62.50 | 62.50 | 61 | 0 | 0 | 0 |
| 14/10/2025 |
61
|
215,000 | 64 | 64 | 61 | 0 | 0 | 0 |
| 13/10/2025 |
64.20
|
55,400 | 63.80 | 64.40 | 63.70 | 0 | 0 | 0 |