| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0.60 | 0.99% | 3,460,800 | 0 | 0 |
60.50
82.60
60.50
|
|
2 tháng
(2026-07-20) |
0.60 | 0.99% | 5,824,300 | 0 | 0 |
60.50
84.50
60.50
|
|
3 tháng
(2026-06-18) |
0.60 | 0.99% | 8,720,000 | 0 | 0 |
60.50
86.10
60.50
|
|
6 tháng
(2026-03-20) |
0.60 | 0.99% | 17,469,800 | 0 | 0 |
60.50
97
60.50
|
|
12 tháng
(2025-09-22) |
0.60 | 0.99% | 31,659,241 | 0 | 0 |
60.40
102
60.50
|
|
24 tháng
(2024-09-26) |
22.85 | 59.75% | 54,255,927 | 0 | 0 |
34.01
102.70
60.50
|
|
36 tháng
(2023-10-02) |
38.47 | 170.03% | 76,547,331 | -37 | -0.0 |
20.79
102.70
60.50
|
|
60 tháng
(2021-10-12) |
30.53 | 99.86% | 89,686,419 | -447,976 | -33.0 |
17.13
102.70
60.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
60.50
|
63,900 | 60.70 | 61 | 60.30 | 0 | 0 | 0 |
| 16/09/2026 |
60.50
|
71,400 | 61.20 | 61.30 | 60.10 | 0 | 0 | 0 |
| 15/09/2026 |
61.10
|
40,300 | 61.30 | 61.40 | 60.90 | 0 | 0 | 0 |
| 14/09/2026 |
60.50
|
63,600 | 61.20 | 61.40 | 60.20 | 0 | 0 | 0 |
| 11/09/2026 |
61.10
|
59,200 | 61.80 | 62.10 | 61.10 | 0 | 0 | 0 |
| 10/09/2026 |
62.30
|
52,900 | 62.30 | 62.50 | 61.20 | 0 | 0 | 0 |
| 09/09/2026 |
62.40
|
25,000 | 62.20 | 62.90 | 62.20 | 0 | 0 | 0 |
| 08/09/2026 |
62.30
|
100,400 | 63.10 | 63.20 | 62 | 0 | 0 | 0 |
| 07/09/2026 |
63
|
74,900 | 63.90 | 63.90 | 62.80 | 0 | 0 | 0 |
| 04/09/2026 |
64
|
42,400 | 64.50 | 64.50 | 63.90 | 0 | 0 | 0 |
| 03/09/2026 |
64.30
|
47,900 | 65 | 65 | 64.20 | 0 | 0 | 0 |
| 02/09/2026 |
82.60
|
572,000 | 87.30 | 89.50 | 81.60 | 0 | 0 | 0 |
| 01/09/2026 |
66.60
|
466,000 | 65 | 68 | 64 | 0 | 0 | 0 |
| 31/08/2026 |
60.50
|
63,600 | 61.20 | 61.40 | 60.20 | 0 | 0 | 0 |
| 28/08/2026 |
65.10
|
117,100 | 64.80 | 65.90 | 64.10 | 0 | 0 | 0 |
| 27/08/2026 |
64.20
|
49,300 | 63.50 | 64.20 | 63.50 | 0 | 0 | 0 |
| 26/08/2026 |
63.50
|
72,600 | 63.70 | 64.20 | 63.50 | 0 | 0 | 0 |
| 25/08/2026 |
63.70
|
63,200 | 64.20 | 65.30 | 63.70 | 0 | 0 | 0 |
| 24/08/2026 |
64.40
|
59,800 | 65.10 | 65.10 | 64.20 | 0 | 0 | 0 |
| 21/08/2026 |
64.80
|
37,600 | 63.60 | 64.90 | 63.60 | 0 | 0 | 0 |
| 20/08/2026 |
64.20
|
44,100 | 64.40 | 64.80 | 63.90 | 0 | 0 | 0 |
| 19/08/2026 |
64
|
23,300 | 64.50 | 65 | 63.80 | 0 | 0 | 0 |
| 18/08/2026 |
64.50
|
81,800 | 64 | 65.40 | 63.50 | 0 | 0 | 0 |
| 17/08/2026 |
63.20
|
46,000 | 64 | 64 | 62.60 | 0 | 0 | 0 |
| 14/08/2026 |
63.40
|
81,900 | 65.40 | 66 | 63.40 | 0 | 0 | 0 |
| 13/08/2026 |
65.40
|
63,200 | 66.30 | 66.40 | 64.80 | 0 | 0 | 0 |
| 12/08/2026 |
66
|
36,100 | 66.20 | 66.90 | 65.90 | 0 | 0 | 0 |
| 11/08/2026 |
66.20
|
59,700 | 66 | 67 | 65.50 | 0 | 0 | 0 |
| 10/08/2026 |
65.80
|
70,400 | 65.80 | 67 | 65.30 | 0 | 0 | 0 |
| 07/08/2026 |
65.70
|
103,400 | 64.60 | 66.80 | 64.60 | 0 | 0 | 0 |
| 06/08/2026 |
64.50
|
31,400 | 65.20 | 65.30 | 64.40 | 0 | 0 | 0 |
| 05/08/2026 |
65.70
|
65,200 | 66.50 | 66.70 | 64.70 | 0 | 0 | 0 |
| 04/08/2026 |
65.60
|
51,600 | 67 | 67 | 65.40 | 0 | 0 | 0 |
| 03/08/2026 |
66.40
|
113,100 | 63.90 | 67.30 | 63.40 | 0 | 0 | 0 |
| 31/07/2026 |
63.60
|
85,000 | 65.80 | 65.90 | 63 | 0 | 0 | 0 |
| 30/07/2026 |
64.60
|
77,900 | 61.50 | 64.70 | 61.50 | 0 | 0 | 0 |
| 29/07/2026 |
62.60
|
47,300 | 61.30 | 62.60 | 61 | 0 | 0 | 0 |
| 28/07/2026 |
61
|
86,700 | 61 | 62.30 | 58 | 0 | 0 | 0 |
| 27/07/2026 |
61
|
75,200 | 62.10 | 62.50 | 61 | 0 | 0 | 0 |
| 24/07/2026 |
62
|
37,200 | 63.10 | 63.10 | 62 | 0 | 0 | 0 |
| 23/07/2026 |
63.10
|
83,900 | 63.30 | 63.60 | 61.50 | 0 | 0 | 0 |
| 22/07/2026 |
63.60
|
71,200 | 63.80 | 65.50 | 62 | 0 | 0 | 0 |
| 21/07/2026 |
63.80
|
78,600 | 65 | 66 | 62.80 | 0 | 0 | 0 |
| 20/07/2026 |
65
|
85,600 | 67.30 | 67.80 | 64.90 | 0 | 0 | 0 |
| 17/07/2026 |
67.30
|
16,600 | 66.30 | 69 | 66.30 | 0 | 0 | 0 |
| 16/07/2026 |
67.10
|
105,300 | 67.10 | 67.10 | 65 | 0 | 0 | 0 |
| 15/07/2026 |
66.70
|
78,400 | 68.10 | 68.10 | 66.50 | 0 | 0 | 0 |
| 14/07/2026 |
68
|
45,800 | 68.20 | 68.60 | 67.80 | 0 | 0 | 0 |
| 13/07/2026 |
68.10
|
363,100 | 70.70 | 70.70 | 67.70 | 0 | 0 | 0 |
| 10/07/2026 |
70.60
|
65,000 | 71.50 | 71.50 | 70.10 | 0 | 0 | 0 |
| 09/07/2026 |
71.10
|
25,800 | 71.50 | 72.20 | 71 | 0 | 0 | 0 |
| 08/07/2026 |
71.50
|
51,500 | 72.40 | 72.40 | 70.30 | 0 | 0 | 0 |
| 07/07/2026 |
70.90
|
278,500 | 73 | 73 | 70.40 | 0 | 0 | 0 |
| 06/07/2026 |
73
|
132,700 | 74.50 | 74.60 | 72.50 | 0 | 0 | 0 |
| 03/07/2026 |
74.50
|
81,400 | 74.50 | 75.40 | 74.50 | 0 | 0 | 0 |
| 02/07/2026 |
86.10
|
865,900 | 92.60 | 92.60 | 86 | 0 | 0 | 0 |
| 01/07/2026 |
76
|
118,000 | 74.40 | 76.50 | 74.20 | 0 | 0 | 0 |
| 30/06/2026 |
74.30
|
42,000 | 74 | 74.80 | 74 | 0 | 0 | 0 |
| 29/06/2026 |
74
|
85,600 | 74.80 | 75 | 73.90 | 0 | 0 | 0 |
| 26/06/2026 |
74.60
|
61,800 | 75.10 | 75.50 | 74.50 | 0 | 0 | 0 |
| 25/06/2026 |
75.30
|
31,400 | 75 | 76.50 | 75 | 0 | 0 | 0 |
| 24/06/2026 |
75
|
124,000 | 75.80 | 77 | 74.90 | 0 | 0 | 0 |
| 23/06/2026 |
75.30
|
169,700 | 76.20 | 76.70 | 75.10 | 0 | 0 | 0 |
| 22/06/2026 |
76.40
|
171,800 | 77.70 | 78 | 76 | 0 | 0 | 0 |
| 19/06/2026 |
77.50
|
85,000 | 78.60 | 78.60 | 77.50 | 0 | 0 | 0 |
| 18/06/2026 |
78.70
|
90,700 | 78.90 | 79 | 78.20 | 0 | 0 | 0 |
| 17/06/2026 |
79.10
|
60,300 | 79.20 | 79.50 | 78.70 | 0 | 0 | 0 |
| 16/06/2026 |
79
|
73,800 | 79.50 | 79.50 | 78.60 | 0 | 0 | 0 |
| 15/06/2026 |
78.70
|
103,000 | 79 | 79.70 | 78.50 | 0 | 0 | 0 |
| 12/06/2026 |
78.50
|
90,500 | 79.50 | 79.50 | 78.30 | 0 | 0 | 0 |
| 11/06/2026 |
78.70
|
75,500 | 79 | 79.30 | 78.50 | 0 | 0 | 0 |
| 10/06/2026 |
79.50
|
53,100 | 79 | 79.90 | 79 | 0 | 0 | 0 |
| 09/06/2026 |
79
|
126,000 | 78.10 | 80.50 | 78 | 0 | 0 | 0 |
| 08/06/2026 |
78.70
|
232,600 | 80.20 | 80.20 | 78.60 | 0 | 0 | 0 |
| 05/06/2026 |
81
|
53,000 | 81.90 | 82 | 81 | 0 | 0 | 0 |
| 04/06/2026 |
82
|
84,500 | 81 | 82.50 | 81 | 0 | 0 | 0 |
| 03/06/2026 |
81.60
|
90,200 | 81.20 | 81.90 | 80.20 | 0 | 0 | 0 |
| 02/06/2026 |
80.50
|
84,000 | 79.70 | 82 | 79.20 | 0 | 0 | 0 |
| 01/06/2026 |
80
|
103,400 | 82.50 | 82.50 | 80 | 0 | 0 | 0 |
| 29/05/2026 |
81.40
|
146,500 | 80.20 | 81.80 | 80 | 0 | 0 | 0 |
| 28/05/2026 |
80.10
|
181,500 | 82.10 | 82.10 | 80 | 0 | 0 | 0 |
| 27/05/2026 |
81.80
|
91,900 | 81.80 | 83.70 | 81.40 | 0 | 0 | 0 |
| 26/05/2026 |
81.80
|
238,200 | 82.50 | 83 | 81.10 | 0 | 0 | 0 |
| 25/05/2026 |
82.50
|
103,800 | 82.50 | 83.50 | 82 | 0 | 0 | 0 |
| 22/05/2026 |
82.50
|
158,100 | 85 | 85 | 82.10 | 0 | 0 | 0 |
| 21/05/2026 |
84.70
|
202,700 | 85.50 | 85.50 | 82.50 | 0 | 0 | 0 |
| 20/05/2026 |
84.30
|
470,600 | 86.60 | 86.60 | 81 | 0 | 0 | 0 |
| 19/05/2026 |
86.50
|
969,600 | 86 | 91.10 | 84.90 | 0 | 0 | 0 |
| 18/05/2026 |
85.80
|
582,800 | 83 | 86.20 | 82 | 0 | 0 | 0 |
| 15/05/2026 |
83.40
|
294,200 | 85.80 | 86 | 82.80 | 0 | 0 | 0 |
| 14/05/2026 |
85.60
|
428,200 | 84.30 | 89 | 84.30 | 0 | 0 | 0 |
| 13/05/2026 |
84.40
|
624,900 | 82.70 | 85 | 80.80 | 0 | 0 | 0 |
| 12/05/2026 |
82.50
|
345,900 | 81.50 | 84 | 81.10 | 0 | 0 | 0 |
| 11/05/2026 |
81.50
|
253,800 | 79.30 | 83 | 79.30 | 0 | 0 | 0 |
| 08/05/2026 |
79.20
|
190,100 | 78.20 | 80 | 77.70 | 0 | 0 | 0 |
| 07/05/2026 |
77.90
|
191,400 | 78 | 79.40 | 77.20 | 0 | 0 | 0 |
| 06/05/2026 |
78
|
245,900 | 78.60 | 78.60 | 76.90 | 0 | 0 | 0 |
| 05/05/2026 |
78.10
|
288,300 | 80.70 | 80.70 | 77.80 | 0 | 0 | 0 |
| 04/05/2026 |
81
|
94,100 | 81 | 81.50 | 80.30 | 0 | 0 | 0 |
| 01/05/2026 |
63
|
82,400 | 63.90 | 64.80 | 61 | 0 | 0 | 0 |
| 30/04/2026 |
60.50
|
63,600 | 61.20 | 61.40 | 60.20 | 0 | 0 | 0 |