CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 554,200 0 0
0.50
0.70
0.60
2 tháng
(2025-11-28) 		-0.10 -14.29% 974,900 1,000 0.0
0.50
0.70
0.60
3 tháng
(2025-10-29) 		0 0% 1,374,000 1,000 0.0
0.50
0.70
0.60
6 tháng
(2025-07-31) 		-0.20 -25% 4,689,300 3,900 0.0
0.50
0.80
0.60
12 tháng
(2025-02-03) 		-0.20 -25% 14,153,209 31,600 0.0
0.50
0.90
0.60
24 tháng
(2024-02-07) 		-0.10 -14.29% 29,125,881 153,400 0.1
0.50
1.20
0.60
36 tháng
(2023-02-13) 		-0.90 -60% 57,498,261 155,700 0.1
0.50
1.70
0.60
60 tháng
(2021-02-22) 		-1.24 -67.39% 435,563,078 47,820 1.6
0.50
9.10
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
0.60
 98,100 0.70 0.70 0.60 0 0 0
04/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2025
0.70
 104,400 0.60 0.80 0.60 0 0 0
28/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2025
0.70
 66,800 0.70 0.80 0.60 0 0 0
21/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2025
0.70
 164,300 0.80 0.80 0.70 0 0 0
14/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2025
0.80
 1,308,900 0.80 0.80 0.70 0 0 0
07/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2025
0.80
 20,200 0.70 0.80 0.70 0 0 0
31/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2025
0.90
 130,200 0.80 0.90 0.80 21,000 0 0.0
24/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2025
0.80
 1,547,400 0.80 0.80 0.70 0 0 0
17/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
 237,200 0.70 0.80 0.60 0 0 0
10/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2025
0.70
 209,000 0.70 0.80 0.60 0 12,200 -0.0
03/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2025
0.80
 551,200 0.70 0.80 0.70 0 0 0
26/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2025
0.70
 406,100 0.70 0.70 0.60 0 0 0
19/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2025
0.60
 113,300 0.60 0.70 0.60 0 0 0
12/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2025
0.60
 174,800 0.60 0.70 0.60 0 0 0
05/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2025
0.60
 396,600 0.60 0.70 0.50 0 0 0
29/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2025
0.70
 99,700 0.60 0.70 0.60 0 0 0
22/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2025
0.60
 358,700 0.60 0.70 0.60 0 0 0
15/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2025
0.70
 228,500 0.60 0.70 0.60 0 0 0
08/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2025
0.70
 221,000 0.60 0.70 0.50 500 0 0.0
24/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2025
0.70
 551,100 0.70 0.70 0.60 5,000 0 0.0
17/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |