CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 547,700 0 0
0.50
0.60
0.50
2 tháng
(2026-04-13) 		-0.10 -16.67% 937,200 0 0
0.50
0.60
0.50
3 tháng
(2026-03-16) 		-0.10 -16.67% 1,226,800 0 0
0.50
0.60
0.50
6 tháng
(2025-12-15) 		-0.20 -28.57% 2,887,900 2,300 0.0
0.50
0.70
0.50
12 tháng
(2025-06-17) 		-0.10 -16.67% 9,841,700 15,000 0.0
0.50
0.90
0.50
24 tháng
(2024-06-24) 		-0.60 -54.55% 23,196,193 89,500 0.1
0.50
1.10
0.50
36 tháng
(2023-06-28) 		-0.70 -58.33% 43,981,185 153,600 0.1
0.50
1.20
0.50
60 tháng
(2021-07-08) 		-2.51 -83.39% 365,697,778 82,820 1.6
0.50
9.10
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2026
0.70
 82,700 0.60 0.70 0.60 0 0 0
08/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2025
0.70
 32,600 0.60 0.70 0.60 0 0 0
25/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2025
0.70
 229,800 0.70 0.70 0.60 0 0 0
18/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2025
0.60
 117,000 0.70 0.80 0.60 0 0 0
11/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2025
0.70
 20,900 0.70 0.70 0.60 1,000 0 0.0
04/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2025
0.70
 20,400 0.70 0.70 0.60 0 0 0
27/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2025
0.70
 35,300 0.60 0.70 0.60 0 0 0
20/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2025
0.70
 6,900 0.70 0.70 0.60 0 0 0
13/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2025
0.70
 30,600 0.70 0.70 0.60 0 0 0
06/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2025
0.70
 326,300 0.70 0.70 0.60 0 0 0
30/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2025
0.60
 285,000 0.60 0.70 0.60 0 0 0
23/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2025
0.70
 172,400 0.70 0.70 0.60 0 0 0
16/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2025
0.70
 31,500 0.60 0.70 0.60 0 0 0
09/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2025
0.70
 42,100 0.70 0.80 0.70 0 0 0
02/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2025
0.70
 54,300 0.70 0.80 0.70 2,900 0 0.0
25/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2025
0.80
 79,800 0.60 0.80 0.60 0 0 0
18/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2025
0.70
 887,500 0.70 0.70 0.60 0 0 0
11/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2025
0.60
 98,100 0.70 0.70 0.60 0 0 0
04/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2025
0.70
 104,400 0.60 0.80 0.60 0 0 0
28/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2025
0.70
 66,800 0.70 0.80 0.60 0 0 0
21/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |