| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.90 | -13.43% | 20,400 | 0 | 0 |
5.30
6.70
5.80
|
|
2 tháng
(2026-01-12) |
-2.50 | -30.12% | 65,500 | 0 | 0 |
5.30
8.40
5.80
|
|
3 tháng
(2025-12-15) |
-0.20 | -3.33% | 106,900 | 0 | 0 |
5.30
9.70
5.80
|
|
6 tháng
(2025-09-15) |
-7.50 | -56.39% | 494,200 | 0 | 0 |
5.30
14.80
5.80
|
|
12 tháng
(2025-03-18) |
-11.40 | -66.28% | 1,452,700 | 0 | 0 |
5.30
23.10
5.80
|
|
24 tháng
(2024-03-25) |
-12.20 | -67.78% | 1,484,500 | 0 | 0 |
5.30
23.10
5.80
|
|
36 tháng
(2023-03-29) |
-13 | -69.15% | 1,516,211 | 0 | 0 |
5.30
23.10
5.80
|
|
60 tháng
(2021-04-08) |
-4.60 | -44.23% | 2,070,806 | 20 | 0.0 |
5.30
24.20
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
14.20
|
199,700 | 15.90 | 15.90 | 14.20 | 0 | 0 | 0 |
| 14/10/2025 |
14.30
|
300 | 14.40 | 14.40 | 14.30 | 0 | 0 | 0 |
| 13/10/2025 |
14.50
|
1,300 | 14.30 | 14.50 | 14.30 | 0 | 0 | 0 |
| 10/10/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/10/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/10/2025 |
14.50
|
60,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/10/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 06/10/2025 |
13.50
|
3,100 | 14.80 | 14.80 | 13.50 | 0 | 0 | 0 |
| 03/10/2025 |
13.50
|
300 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
| 02/10/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 01/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 29/09/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/09/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/09/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/09/2025 |
14.80
|
600 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/09/2025 |
14.40
|
300 | 13 | 14.40 | 13 | 0 | 0 | 0 |
| 22/09/2025 |
13.10
|
6,800 | 12 | 13.10 | 12 | 0 | 0 | 0 |
| 19/09/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 18/09/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/09/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/09/2025 |
13.40
|
500 | 13.60 | 13.60 | 13.40 | 0 | 0 | 0 |
| 15/09/2025 |
13.30
|
300 | 13.10 | 13.30 | 13.10 | 0 | 0 | 0 |
| 12/09/2025 |
14.90
|
2,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/09/2025 |
15.50
|
200 | 15.60 | 15.60 | 15.50 | 0 | 0 | 0 |
| 10/09/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/09/2025 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 08/09/2025 |
16.10
|
1,000 | 16.30 | 16.30 | 13 | 0 | 0 | 0 |
| 05/09/2025 |
16.50
|
9,200 | 15 | 16.50 | 15 | 0 | 0 | 0 |
| 04/09/2025 |
14.90
|
4,300 | 15.60 | 15.60 | 14.90 | 0 | 0 | 0 |
| 03/09/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/08/2025 |
17.20
|
600 | 17.30 | 17.30 | 17.20 | 0 | 0 | 0 |
| 28/08/2025 |
14.80
|
135,100 | 17.20 | 18.80 | 14.80 | 0 | 0 | 0 |
| 27/08/2025 |
18.40
|
6,200 | 17.20 | 18.40 | 17.10 | 0 | 0 | 0 |
| 26/08/2025 |
19
|
35,000 | 17 | 19 | 17 | 0 | 0 | 0 |
| 25/08/2025 |
18.10
|
83,200 | 20 | 20 | 18.10 | 0 | 0 | 0 |
| 22/08/2025 |
21.50
|
9,000 | 18.50 | 21.50 | 18.50 | 0 | 0 | 0 |
| 21/08/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 20/08/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 19/08/2025 |
18.80
|
8,000 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 18/08/2025 |
16
|
10,300 | 17 | 18.90 | 16 | 0 | 0 | 0 |
| 15/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/08/2025 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/08/2025 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/08/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/08/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/07/2025 |
17
|
6,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/07/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 29/07/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 28/07/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 25/07/2025 |
19.50
|
2,500 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 24/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 22/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 21/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 18/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 17/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 16/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 15/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 14/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 11/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 10/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 09/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 04/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 03/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 02/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 01/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 30/06/2025 |
19.90
|
37,200 | 16.60 | 19.90 | 16.60 | 0 | 0 | 0 |
| 27/06/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 26/06/2025 |
19.60
|
1,100 | 18 | 19.60 | 18 | 0 | 0 | 0 |
| 25/06/2025 |
20.40
|
8,300 | 19.90 | 20.40 | 17.90 | 0 | 0 | 0 |
| 24/06/2025 |
20
|
177,800 | 18.10 | 20.60 | 17.90 | 0 | 0 | 0 |
| 23/06/2025 |
18.40
|
2,700 | 18.30 | 18.40 | 18 | 0 | 0 | 0 |
| 20/06/2025 |
18.40
|
2,300 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 19/06/2025 |
16
|
347,400 | 16 | 18.50 | 15.30 | 0 | 0 | 0 |
| 18/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/06/2025 |
18
|
1,400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/06/2025 |
20
|
13,600 | 15.70 | 20.50 | 15.70 | 0 | 0 | 0 |
| 13/06/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 12/06/2025 |
18.90
|
5,600 | 16.50 | 18.90 | 16.50 | 0 | 0 | 0 |
| 11/06/2025 |
16.50
|
3,300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/06/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 09/06/2025 |
19
|
300 | 19.20 | 19.20 | 19 | 0 | 0 | 0 |
| 06/06/2025 |
19.50
|
30,400 | 17 | 19.50 | 17 | 0 | 0 | 0 |
| 05/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/06/2025 |
19.70
|
2,600 | 19.70 | 26.50 | 19.70 | 0 | 0 | 0 |
| 03/06/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 02/06/2025 |
23
|
1,100 | 23.80 | 23.80 | 23 | 0 | 0 | 0 |
| 30/05/2025 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 29/05/2025 |
18.10
|
1,000 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 28/05/2025 |
15.80
|
3,400 | 15.70 | 15.80 | 15.70 | 0 | 0 | 0 |
| 27/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |