| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.70 | -10.61% | 170,300 | 0 | 0 |
5.10
6.90
5.10
|
|
2 tháng
(2026-07-13) |
-1 | -14.49% | 469,900 | 0 | 0 |
5.10
7.90
5.10
|
|
3 tháng
(2026-06-15) |
0.80 | 15.69% | 743,300 | 0 | 0 |
5.10
8.30
5.10
|
|
6 tháng
(2026-03-16) |
0.40 | 7.27% | 882,500 | 0 | 0 |
4.50
8.30
5.10
|
|
12 tháng
(2025-09-16) |
-7.50 | -55.97% | 1,376,900 | 0 | 0 |
4.50
14.80
5.10
|
|
24 tháng
(2024-09-23) |
-12.10 | -67.22% | 2,367,300 | 0 | 0 |
4.50
23.10
5.10
|
|
36 tháng
(2023-09-27) |
-10.10 | -63.12% | 2,368,000 | 0 | 0 |
4.50
23.10
5.10
|
|
60 tháng
(2021-10-07) |
-10.10 | -63.12% | 2,845,283 | 0 | 0 |
4.50
24.20
5.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/04/2026 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/04/2026 |
5.20
|
200 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 13/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/04/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/04/2026 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/04/2026 |
5.70
|
900 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 06/04/2026 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/04/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/04/2026 |
5.70
|
800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/03/2026 |
5.80
|
1,400 | 5 | 5.80 | 5 | 0 | 0 | 0 |
| 30/03/2026 |
5.10
|
1,300 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 27/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/03/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/03/2026 |
6.30
|
600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 19/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/03/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/03/2026 |
5.50
|
1,600 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 16/03/2026 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/03/2026 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/03/2026 |
5.80
|
2,000 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 09/03/2026 |
6
|
900 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 06/03/2026 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/03/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/03/2026 |
5.50
|
200 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 03/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/02/2026 |
5.30
|
300 | 6 | 6 | 5.30 | 0 | 0 | 0 |
| 26/02/2026 |
5.90
|
800 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/02/2026 |
5.90
|
4,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/02/2026 |
6
|
800 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/02/2026 |
6
|
1,800 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/02/2026 |
5.30
|
7,200 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 12/02/2026 |
6
|
1,600 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 11/02/2026 |
6.70
|
500 | 6 | 6.70 | 6 | 0 | 0 | 0 |
| 10/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/02/2026 |
6
|
1,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/02/2026 |
6
|
2,300 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
| 05/02/2026 |
6.80
|
900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/02/2026 |
6.80
|
300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/02/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2026 |
6.70
|
300 | 7.20 | 7.20 | 6.70 | 0 | 0 | 0 |
| 30/01/2026 |
7.10
|
1,900 | 6.50 | 7.10 | 6.50 | 0 | 0 | 0 |
| 29/01/2026 |
7
|
1,300 | 8 | 8 | 7 | 0 | 0 | 0 |
| 28/01/2026 |
6.70
|
2,700 | 7 | 7.50 | 6.70 | 0 | 0 | 0 |
| 27/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/01/2026 |
6.80
|
2,400 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 23/01/2026 |
7
|
300 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
| 22/01/2026 |
6.90
|
1,900 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
| 21/01/2026 |
7.50
|
900 | 5.90 | 7.60 | 5.90 | 0 | 0 | 0 |
| 20/01/2026 |
7
|
2,600 | 7.80 | 8.60 | 6.80 | 0 | 0 | 0 |
| 19/01/2026 |
7
|
700 | 8 | 8 | 7 | 0 | 0 | 0 |
| 16/01/2026 |
7.30
|
5,200 | 7.80 | 7.80 | 6.70 | 0 | 0 | 0 |
| 15/01/2026 |
7.30
|
800 | 7.30 | 7.30 | 6.50 | 0 | 0 | 0 |
| 14/01/2026 |
8.40
|
8,500 | 6.50 | 8.40 | 6.30 | 0 | 0 | 0 |
| 13/01/2026 |
7.20
|
2,400 | 7.20 | 9 | 7.20 | 0 | 0 | 0 |
| 12/01/2026 |
8.30
|
8,200 | 11.10 | 11.10 | 8.30 | 0 | 0 | 0 |
| 09/01/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/01/2026 |
8.50
|
900 | 7.90 | 9 | 7.90 | 0 | 0 | 0 |
| 06/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 31/12/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/12/2025 |
8
|
2,100 | 6.80 | 9.10 | 6.80 | 0 | 0 | 0 |
| 29/12/2025 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/12/2025 |
9.30
|
17,200 | 9.20 | 9.30 | 9.10 | 0 | 0 | 0 |
| 25/12/2025 |
8.10
|
4,500 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 24/12/2025 |
7.10
|
2,700 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 23/12/2025 |
6.70
|
8,900 | 5.90 | 6.70 | 5.90 | 0 | 0 | 0 |
| 22/12/2025 |
5.90
|
1,400 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 19/12/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/12/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/12/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/12/2025 |
5.80
|
3,000 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
| 15/12/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/12/2025 |
5.30
|
5,700 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
| 11/12/2025 |
5.80
|
5,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/12/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/12/2025 |
5.80
|
2,500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/12/2025 |
5.30
|
5,900 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
| 05/12/2025 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/12/2025 |
6.10
|
1,300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/12/2025 |
7
|
600 | 5.90 | 7 | 5.90 | 0 | 0 | 0 |
| 02/12/2025 |
6.30
|
2,700 | 7 | 7 | 6.30 | 0 | 0 | 0 |
| 01/12/2025 |
6
|
3,100 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 28/11/2025 |
6.40
|
45,600 | 6.50 | 7.50 | 6.40 | 0 | 0 | 0 |
| 27/11/2025 |
6.60
|
1,100 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 26/11/2025 |
7.40
|
3,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 25/11/2025 |
8.50
|
3,200 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 24/11/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/11/2025 |
8.50
|
1,300 | 7.40 | 8.50 | 7.40 | 0 | 0 | 0 |
| 20/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |