CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.30
-0.10
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -2.19% 4,516,100 -200 -0.0
13.30
14.40
13.30
2 tháng
(2025-11-28) 		-1.50 -10.07% 7,210,600 2,400 0.0
13.30
14.90
13.30
3 tháng
(2025-10-29) 		-2.60 -16.25% 10,789,300 -46,200 -0.7
13.30
16
13.30
6 tháng
(2025-07-31) 		-5.80 -30.21% 61,790,700 -294,900 -8.3
13.30
21.40
13.30
12 tháng
(2025-02-03) 		-4.05 -23.21% 153,300,600 -279,463 -14.6
13.30
21.40
13.30
24 tháng
(2024-02-07) 		-6.43 -32.42% 314,310,600 -1,593,811 -54.0
13.30
27.20
13.30
36 tháng
(2023-02-13) 		0.90 7.23% 520,889,000 -1,168,989 -41.4
12.50
27.20
13.30
60 tháng
(2021-02-22) 		-16.10 -54.57% 826,155,300 -2,429,128 -130.7
10.98
56.93
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
19.70
 958,200 20 20.35 19.70 29,500 130,600 -2.0
04/09/2025
19.80
 668,400 19.75 20.30 19.65 65,200 77,500 -0.3
03/09/2025
19.75
 845,300 20.10 20.10 19.05 69,900 90,800 -0.4
29/08/2025
20.05
 1,145,800 20.50 20.55 20 28,800 197,100 -3.4
28/08/2025
20.50
 1,236,500 20.80 20.80 20 130,200 0 0
27/08/2025
20.75
 1,368,300 21.75 21.75 20.60 162,900 15,000 3.1
26/08/2025
21.40
 6,079,500 21.70 21.70 21 294,400 206,600 1.8
25/08/2025
20.30
 1,054,700 20.30 20.30 20.30 0 0 0
22/08/2025
19
 868,300 19 19 18.15 0 29,700 -0.6
21/08/2025
17.80
 1,380,600 18.20 18.45 17.80 53,400 7,700 0.8
20/08/2025
18.45
 1,099,000 19.30 19.30 18.35 118,000 136,000 -0.4
19/08/2025
19.30
 917,100 19.10 19.60 18.95 57,500 59,600 -0.0
18/08/2025
19.10
 750,300 19 19.60 18.95 7,700 70,400 -1.2
15/08/2025
19.20
 1,614,300 20.05 20.05 19.20 95,900 97,000 -0.0
14/08/2025
20
 2,074,500 21 21 19.90 98,400 328,900 -4.7
13/08/2025
20.80
 2,766,500 21.10 21.60 19.45 71,000 17,900 1.1
12/08/2025
20.90
 1,601,500 20.45 20.90 19.65 52,700 205,800 -3.1
11/08/2025
20
 2,809,700 19.30 20.65 19.10 373,200 14,200 7.0
08/08/2025
19.30
 849,500 19.80 19.80 19.20 5,700 42,100 -0.7
07/08/2025
19.70
 2,144,200 19.15 19.80 19.15 216,300 0 4.2
06/08/2025
19.05
 651,800 19 19.25 18.70 14,200 42,300 -0.5
05/08/2025
19
 1,294,700 19.30 19.60 18.80 42,100 34,100 0.1
04/08/2025
19.30
 602,800 19.30 19.30 19.05 0 11,700 -0.2
01/08/2025
19.50
 862,000 19.20 19.50 18.80 42,300 51,000 -0.2
31/07/2025
19.20
 793,500 19.85 19.85 18.90 4,400 164,700 -3.1
30/07/2025
19.40
 1,429,000 19.80 19.80 18.85 36,900 324,500 -5.5
29/07/2025
19.25
 2,105,400 20.70 20.70 19.25 48,700 41,500 0.1
28/07/2025
20.65
 1,401,500 20.50 21.50 20 8,500 73,000 -1.3
25/07/2025
20.25
 2,530,800 19.50 20.50 19 486,700 51,500 8.6
24/07/2025
19.20
 670,600 19.75 19.75 19.15 41,500 58,200 -0.3
23/07/2025
19.50
 897,200 19.55 19.90 19.30 72,100 69,400 0.0
22/07/2025
19.35
 840,900 19.10 19.35 18.70 32,200 15,500 0.3
21/07/2025
19.10
 880,700 19.80 19.90 19.05 69,300 1,200 1.3
18/07/2025
19.65
 1,110,800 19.85 20 19.35 77,600 35,300 0.9
17/07/2025
19.50
 968,000 19.50 19.70 19.25 15,500 126,500 -2.2
16/07/2025
19.45
 936,400 19.50 19.70 19.25 1,200 63,000 -1.2
15/07/2025
19.40
 1,266,600 19.80 19.85 19.40 0 60,000 -1.2
14/07/2025
19.80
 1,391,900 19.80 19.80 19.35 156,500 145,900 0.2
11/07/2025
19.75
 1,955,800 19 20.20 18.70 43,600 10,600 0
10/07/2025
18.95
 1,014,800 19.10 19.15 18.90 65,000 3,500 0
09/07/2025
19.10
 1,082,000 19.45 19.50 19 162,900 18,900 0
08/07/2025
19.20
 1,121,000 19.65 19.70 19 10,100 202,300 -3.7
07/07/2025
19.20
 1,190,500 18.80 19.20 18.60 4,100 151,600 -2.8
04/07/2025
18.75
 1,148,200 19.40 19.45 18.70 5,800 9,300 -0.1
03/07/2025
19.40
 1,697,100 19.45 19.70 18.60 140,400 3,100 2.6
02/07/2025
19.45
 3,088,300 18.25 19.45 18.25 226,100 0 4.2
01/07/2025
18.20
 696,100 17.70 18.50 17.60 9,300 900 0.2
30/06/2025
17.70
 1,174,200 17.90 18.20 17.70 3,100 59,600 -1.0
27/06/2025
18
 564,500 18.50 18.50 18 0 141,400 -2.6
26/06/2025
18.10
 421,600 18.40 18.40 17.90 0 35,400 -0.6
25/06/2025
18.25
 670,300 18.55 18.55 18.10 0 23,800 -0.4
24/06/2025
18.55
 1,909,000 18.30 19 18.15 135,800 29,100 1.9
23/06/2025
17.90
 764,100 17.25 17.90 17.20 71,500 32,300 0.7
20/06/2025
17.50
 584,000 17.20 17.80 16.90 49,600 46,000 0.1
19/06/2025
17.20
 399,400 17.40 17.70 17 18,400 22,800 -0.1
18/06/2025
17.50
 298,700 17.75 17.75 17.35 38,400 9,900 0.5
17/06/2025
17.60
 368,000 17.65 17.65 17.30 45,500 0 0.8
16/06/2025
17.40
 358,300 16.75 17.40 16.75 23,100 7,500 0.3
13/06/2025
17
 933,900 17.40 17.40 16.90 10,700 145,400 -2.3
12/06/2025
17.70
 706,400 17.95 18 17.45 0 21,700 -0.4
11/06/2025
17.80
 458,700 18.15 18.15 17.75 7,400 69,100 -1.1
10/06/2025
17.80
 864,500 17.50 18.15 17.45 145,500 9,800 2.4
09/06/2025
17.50
 967,800 17.50 17.85 17.35 21,700 125,800 -1.8
06/06/2025
17.80
 1,108,500 17.50 18.15 17.30 58,500 167,000 -1.9
05/06/2025
17.70
 609,100 16.95 17.70 16.80 17,700 72,700 -0.9
04/06/2025
16.95
 449,700 16.90 17 16.85 19,700 37,600 -0.3
03/06/2025
16.70
 455,000 16.80 16.80 16.60 7,500 24,400 -0.3
02/06/2025
16.60
 599,800 17 17 16.55 1,400 55,400 -0.9
30/05/2025
16.80
 536,500 17.10 17.10 16.70 29,300 64,700 -0.6
29/05/2025
17
 423,300 17.20 17.35 16.90 7,900 55,900 -0.8
28/05/2025
17.10
 1,132,600 17.65 17.65 16.85 13,800 50,800 -0.6
27/05/2025
17.40
 1,544,600 17.60 18 17.20 97,200 59,700 0.6
26/05/2025
17.30
 1,318,900 16.20 17.30 16.10 170,200 41,900 2.2
23/05/2025
16.20
 555,300 16.35 16.65 16.20 113,300 7,900 1.7
22/05/2025
16.30
 394,200 16.50 16.70 16.30 47,400 2,000 0
21/05/2025
16.50
 308,000 16.35 16.55 16.15 1,500 46,700 -0.7
20/05/2025
16.25
 609,100 16.60 16.65 16.20 27,300 44,000 -0.3
19/05/2025
16.60
 378,000 16.40 16.80 16.20 55,500 15,600 0
16/05/2025
16.40
 364,800 16.55 16.85 16.20 19,500 32,802 0
15/05/2025
16.50
 531,400 16.40 16.50 16.10 13,300 101,700 0
14/05/2025
16.40
 718,300 16.25 16.70 16.10 40,900 1,300 0
13/05/2025
16.25
 381,800 16.40 16.50 16.15 23,500 14,000 0
12/05/2025
16.35
 369,600 16.30 16.45 16.25 0 2,200 0
09/05/2025
16.30
 537,200 15.95 16.45 15.75 80,200 29,200 0
08/05/2025
15.95
 374,600 16 16 15.80 52,500 7,000 0
07/05/2025
16.05
 414,400 15.80 16.20 15.80 40,300 65,800 0
06/05/2025
16
 661,600 15.35 16.20 15.30 44,700 15,200 0
05/05/2025
15.35
 270,500 15.50 15.50 15.05 0 2,600 0
29/04/2025
15.50
 340,900 15.20 15.60 15 51,800 20,200 0.5
28/04/2025
15.15
 275,900 15.20 15.35 15.05 24,100 3,100 0.3
25/04/2025
15.20
 350,700 15.30 15.40 15.10 10,200 48,000 -0.6
24/04/2025
15.30
 470,500 15.15 15.80 15.15 21,100 55,729 -0.5
23/04/2025
15.35
 368,400 15 15.50 15 34,200 0 0.5
22/04/2025
15
 737,300 15.40 15.55 14.65 45,200 39,900 0.1
21/04/2025
15.75
 1,881,100 16.60 16.60 15.65 119,900 81,200 0.6
18/04/2025
15.55
 292,200 15.55 15.55 15.55 0 0 0
17/04/2025
14.55
 675,900 13.65 14.55 13.65 88,100 19,909 1.0
16/04/2025
13.60
 511,800 13.50 13.65 13.40 4,400 84,200 -1.1
15/04/2025
13.50
 727,600 14.30 14.30 13.30 66,400 11,600 0.7
14/04/2025
14.25
 598,900 14.20 14.85 14.05 23,200 275 0.3

Chính sách bảo mật | Điều khoản sử dụng |