CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

11.65
-0.10
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.25 -9.62% 2,997,800 2,482 0
11.65
13
11.65
2 tháng
(2026-04-13) 		-2.25 -16.07% 5,996,600 -112,143 0
11.65
14
11.65
3 tháng
(2026-03-16) 		-2.40 -16.96% 10,086,700 -108,643 -0.5
11.65
14.15
11.65
6 tháng
(2025-12-15) 		-1.85 -13.60% 27,183,500 -224,743 -2.1
11.65
15.45
11.65
12 tháng
(2025-06-17) 		-5.85 -33.24% 119,993,900 -329,443 -11.2
11.65
21.40
11.65
24 tháng
(2024-06-24) 		-10.56 -47.33% 239,518,500 -1,665,994 -47.4
11.65
23.61
11.65
36 tháng
(2023-06-28) 		-7.22 -38.05% 472,448,900 -1,900,844 -55.5
11.65
27.20
11.65
60 tháng
(2021-07-08) 		-18.39 -61.01% 804,158,500 -2,360,071 -112.2
10.98
56.93
11.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
13.95
 269,400 14.10 14.20 13.95 1,500 3,400 -0.0
12/01/2026
14.10
 316,400 14.65 14.65 14 0 18,600 -0.3
09/01/2026
14.35
 722,000 13.60 14.35 13.40 0 200 -0.0
08/01/2026
13.45
 215,700 13.40 13.55 13.35 3,500 0 0.0
07/01/2026
13.55
 165,700 13.50 13.65 13.40 6,600 0 0.1
06/01/2026
13.45
 120,600 13.60 13.60 13.40 500 2,400 -0.0
05/01/2026
13.60
 154,100 13.60 13.65 13.45 200 2,600 -0.0
31/12/2025
13.60
 43,900 13.50 13.70 13.50 0 2,100 -0.0
30/12/2025
13.60
 116,800 13.70 13.80 13.55 0 0 0
29/12/2025
13.70
 48,500 13.95 13.95 13.70 1,400 1,200 0.0
26/12/2025
13.90
 124,100 13.60 13.90 13.50 500 800 -0.0
25/12/2025
13.70
 93,000 13.75 13.95 13.70 0 0 0
24/12/2025
13.75
 77,100 13.80 13.95 13.65 0 100 -0.0
23/12/2025
13.80
 154,200 13.90 13.90 13.75 500 0 0.0
22/12/2025
13.90
 96,100 14 14 13.75 7,900 1,300 0.1
19/12/2025
13.75
 79,500 13.95 13.95 13.60 11,300 1,100 0.1
18/12/2025
13.95
 63,300 13.85 14.05 13.80 100 600 -0.0
17/12/2025
13.80
 34,300 13.80 14.10 13.75 1,000 0 0.0
16/12/2025
14
 144,200 13.60 14.05 13.40 2,300 0 0.0
15/12/2025
13.60
 175,800 13.70 13.85 13.60 600 0 0.0
12/12/2025
13.70
 168,500 14.30 14.30 13.70 0 0 0
11/12/2025
14.30
 108,100 14.30 14.45 14.10 0 0 0
10/12/2025
14.20
 153,900 14.05 14.40 13.95 0 0 0
09/12/2025
14.15
 313,800 14.50 14.50 13.90 0 14,300 -0.2
08/12/2025
14.50
 84,100 14.60 14.65 14.50 0 8,900 -0.1
05/12/2025
14.65
 74,300 14.75 14.75 14.60 0 1,300 -0.0
04/12/2025
14.75
 155,700 14.75 14.75 14.50 14,300 0 0.2
03/12/2025
14.70
 134,500 14.65 14.90 14.55 0 700 -0.0
02/12/2025
14.65
 234,700 14.40 14.75 14.35 10,200 4,800 0.1
01/12/2025
14.75
 104,000 14.95 15.10 14.75 0 13,600 -0.2
28/11/2025
14.90
 121,300 14.90 14.90 14.30 1,500 100 0.0
27/11/2025
14.90
 73,600 15.05 15.10 14.90 0 700 -0.0
26/11/2025
15
 79,900 15.15 15.15 14.90 17,500 800 0.3
25/11/2025
14.85
 130,800 15.05 15.15 14.80 100 1,900 -0.0
24/11/2025
15.05
 127,500 15.20 15.20 14.95 0 30,300 -0.5
21/11/2025
15.20
 220,900 15.30 15.30 15 0 7,200 -0.1
20/11/2025
15.40
 77,500 15.75 15.75 15.25 0 25,400 -0.4
19/11/2025
15.35
 302,000 15.55 15.80 15.30 33,600 27,000 0.1
18/11/2025
15.55
 142,500 15.80 15.80 15.45 0 18,000 -0.3
17/11/2025
15.80
 235,000 15.60 15.90 15.60 20,600 8,000 0.2
14/11/2025
15.50
 214,900 15.50 15.75 15.35 6,200 300 0.1
13/11/2025
15.50
 217,500 15.25 15.50 15.15 49,300 6,600 0.7
12/11/2025
15.20
 85,100 15.10 15.30 14.90 9,600 1,100 0.1
11/11/2025
15.10
 102,900 15 15.10 14.80 0 1,500 -0.0
10/11/2025
14.80
 183,100 15 15.30 14.75 3,900 12,400 -0.1
07/11/2025
15
 187,800 15.30 15.40 15 3,800 15,400 -0.2
06/11/2025
15.30
 130,300 15.60 15.80 15.30 1,500 9,000 -0.1
05/11/2025
15.60
 93,000 15.85 15.85 15.40 0 17,300 -0.3
04/11/2025
15.85
 294,400 15.10 15.85 14.90 10,200 7,800 0.0
03/11/2025
15.35
 215,500 15.85 15.85 15.35 3,500 18,600 -0.2
31/10/2025
15.85
 227,600 15.80 16.10 15.65 40,100 8,500 0.5
30/10/2025
15.80
 67,900 16 16 15.50 5,600 34,000 -0.5
29/10/2025
16
 169,000 15.80 16.10 15.65 7,200 9,500 -0.0
28/10/2025
15.65
 87,800 15.85 15.90 15.45 2,900 7,100 -0.1
27/10/2025
15.80
 305,200 16.70 16.70 15.80 8,900 72,800 -1.0
24/10/2025
15.70
 299,600 15.10 15.75 14.90 11,000 41,200 -0.5
23/10/2025
15.10
 124,000 15.25 15.35 15.10 1,000 2,900 -0.0
22/10/2025
15.20
 139,800 15.30 15.30 15.05 0 8,800 -0.1
21/10/2025
15.25
 374,100 14.15 15.40 14.15 91,800 46,100 0.7
20/10/2025
14.60
 444,700 15.10 15.45 14.60 36,400 4,200 0.5
17/10/2025
15.20
 290,900 15.60 15.70 15.20 14,400 13,200 0.0
16/10/2025
15.75
 331,000 15.75 15.75 15.30 43,000 8,200 0.5
15/10/2025
15.75
 646,800 16.50 16.50 15.75 2,200 14,300 -0.2
14/10/2025
16.40
 574,500 16.45 16.90 16.40 17,400 1,800 0.3
13/10/2025
16.50
 415,400 16.50 16.80 16.50 2,400 0 0.0
10/10/2025
16.80
 421,900 16.70 17 16.40 15,700 0 0.3
09/10/2025
16.80
 131,100 16.70 17.10 16.70 0 0 0
08/10/2025
16.70
 160,400 16.75 17.05 16.70 0 0 0
07/10/2025
16.70
 224,800 17.10 17.15 16.65 0 0 0
06/10/2025
17.05
 198,900 16.30 17.05 16.30 13,700 25,900 -0.2
03/10/2025
16.30
 200,000 16.70 16.70 16.30 0 65,300 -1.1
02/10/2025
16.70
 213,900 16.85 17.05 16.60 200 0 0.0
01/10/2025
16.75
 323,000 16.60 16.80 16.45 25,900 0 0.4
30/09/2025
16.55
 677,700 17 17 16.40 66,000 8,600 0.9
29/09/2025
17.15
 1,250,200 17.90 18.20 17.15 800 37,700 -0.7
26/09/2025
18.40
 467,600 18.20 18.40 18.10 0 10,300 -0.2
25/09/2025
18.40
 263,100 18.55 18.55 18.20 100 13,600 -0.2
24/09/2025
18.30
 250,100 18.10 18.30 18 37,700 0 0.7
23/09/2025
18.20
 187,800 18.10 18.35 18.10 6,200 0 0.1
22/09/2025
18.30
 767,800 18.70 18.70 17.85 17,700 100,100 -1.5
19/09/2025
18.70
 156,500 18.90 18.95 18.65 0 7,200 -0.1
18/09/2025
18.70
 479,300 19.05 19.20 18.65 1,100 51,800 -1.0
17/09/2025
19.15
 726,500 19.05 19.50 19 22,900 70,200 -0.9
16/09/2025
19.05
 473,400 19.60 19.60 19.05 0 77,900 -1.5
15/09/2025
19.60
 482,100 19.75 19.75 19.25 53,100 37,200 0.3
12/09/2025
19.45
 358,900 19.30 19.75 19.30 76,500 12,200 1.3
11/09/2025
19.45
 627,100 19.50 19.95 19.15 44,100 61,300 -0.3
10/09/2025
20
 371,300 19.85 20.10 19.60 53,500 16,900 0.7
09/09/2025
19.70
 416,800 19.35 19.80 19.10 59,600 65,200 -0.1
08/09/2025
19.35
 700,400 19.70 19.70 19 40,600 136,500 -1.9
05/09/2025
19.70
 958,200 20 20.35 19.70 29,500 130,600 -2.0
04/09/2025
19.80
 668,400 19.75 20.30 19.65 65,200 77,500 -0.3
03/09/2025
19.75
 845,300 20.10 20.10 19.05 69,900 90,800 -0.4
29/08/2025
20.05
 1,145,800 20.50 20.55 20 28,800 197,100 -3.4
28/08/2025
20.50
 1,236,500 20.80 20.80 20 130,200 0 0
27/08/2025
20.75
 1,368,300 21.75 21.75 20.60 162,900 15,000 3.1
26/08/2025
21.40
 6,079,500 21.70 21.70 21 294,400 206,600 1.8
25/08/2025
20.30
 1,054,700 20.30 20.30 20.30 0 0 0
22/08/2025
19
 868,300 19 19 18.15 0 29,700 -0.6
21/08/2025
17.80
 1,380,600 18.20 18.45 17.80 53,400 7,700 0.8

Chính sách bảo mật | Điều khoản sử dụng |