| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
57
57
57
|
|
2 tháng
(2026-07-13) |
0 | 0% | 0 | 0 | 0 |
57
57
57
|
|
3 tháng
(2026-06-15) |
0 | 0% | 0 | 0 | 0 |
57
57
57
|
|
6 tháng
(2026-03-16) |
0 | 0% | 0 | 0 | 0 |
57
57
57
|
|
12 tháng
(2025-09-16) |
1.50 | 2.70% | 5,000 | 0 | 0 |
31.70
57
57
|
|
24 tháng
(2024-09-23) |
4.35 | 8.26% | 10,304 | 0 | 0 |
31.70
63.85
57
|
|
36 tháng
(2023-09-27) |
13.39 | 30.69% | 12,563 | 0 | 0 |
31.70
63.85
57
|
|
60 tháng
(2021-10-07) |
7.07 | 14.15% | 5,660,349 | 0 | 0 |
31.70
63.85
57
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 15/04/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 14/04/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 13/04/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 10/04/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 09/04/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 08/04/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 07/04/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 06/04/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 03/04/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 02/04/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 01/04/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 31/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 30/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 27/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 26/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 25/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 24/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 23/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 20/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 19/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 18/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 17/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 16/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 13/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 12/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 11/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 10/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 09/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 06/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 05/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 04/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 03/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 02/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 27/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 26/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 25/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 24/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 23/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 13/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 12/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 11/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 10/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 09/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 06/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 05/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 04/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 03/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 02/02/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 30/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 29/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 28/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 27/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 26/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 23/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 22/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 21/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 20/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 19/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 16/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 15/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 14/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 13/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 12/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 09/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 08/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 07/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 06/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 05/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 31/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 30/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 29/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 26/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 25/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 24/12/2025 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 23/12/2025 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 22/12/2025 |
52.50
|
100 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 19/12/2025 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 18/12/2025 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 17/12/2025 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 16/12/2025 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 15/12/2025 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 12/12/2025 |
44
|
300 | 41 | 44 | 41 | 0 | 0 | 0 |
| 11/12/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 10/12/2025 |
41
|
100 | 41 | 41 | 41 | 0 | 0 | 0 |
| 09/12/2025 |
38
|
200 | 38 | 38 | 38 | 0 | 0 | 0 |
| 08/12/2025 |
38
|
200 | 38 | 38 | 38 | 0 | 0 | 0 |
| 05/12/2025 |
35
|
500 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/12/2025 |
37.50
|
100 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 03/12/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 02/12/2025 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 01/12/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 28/11/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 27/11/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 26/11/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 25/11/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 24/11/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 21/11/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 20/11/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 19/11/2025 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |