| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 4,400 | 0 | 0 |
22.90
30
25.90
|
|
2 tháng
(2026-07-20) |
0 | 0% | 4,800 | 0 | 0 |
22.90
30
25.90
|
|
3 tháng
(2026-06-18) |
0 | 0% | 5,400 | 0 | 0 |
22.90
30
25.90
|
|
6 tháng
(2026-03-20) |
0.95 | 3.82% | 7,700 | 0 | 0 |
19.60
32.36
25.90
|
|
12 tháng
(2025-09-22) |
1.73 | 7.17% | 39,102 | 0 | 0 |
19.60
34.48
25.90
|
|
24 tháng
(2024-09-26) |
3.35 | 14.86% | 91,703 | 0 | 0 |
19.60
34.48
25.90
|
|
36 tháng
(2023-10-02) |
5.25 | 25.44% | 200,108 | 2,600 | 0.1 |
19.16
34.48
25.90
|
|
60 tháng
(2021-10-12) |
3.97 | 18.13% | 725,209 | -55,000 | -1.5 |
16.60
34.48
25.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
20.71
|
2,000 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 28/04/2026 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 27/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 24/04/2026 |
20.71
|
100 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 23/04/2026 |
20.23
|
100 | 20.23 | 20.23 | 20.23 | 0 | 0 | 0 |
| 22/04/2026 |
20.23
|
100 | 20.23 | 20.23 | 20.23 | 0 | 0 | 0 |
| 21/04/2026 |
20.42
|
200 | 21.19 | 21.19 | 20.42 | 0 | 0 | 0 |
| 20/04/2026 |
21.19
|
100 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 17/04/2026 |
20.23
|
100 | 20.23 | 20.23 | 20.23 | 0 | 0 | 0 |
| 16/04/2026 |
22.54
|
2,800 | 22.44 | 23.60 | 22.44 | 0 | 0 | 0 |
| 15/04/2026 |
20.71
|
300 | 20.42 | 20.71 | 20.42 | 0 | 0 | 0 |
| 14/04/2026 |
22.35
|
100 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
| 13/04/2026 |
24.76
|
400 | 23.12 | 24.76 | 23.12 | 0 | 0 | 0 |
| 10/04/2026 |
22.25
|
500 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 09/04/2026 |
23.50
|
2,100 | 23.50 | 26.01 | 22.25 | 0 | 0 | 0 |
| 08/04/2026 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 07/04/2026 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 06/04/2026 |
27.55
|
400 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 03/04/2026 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 02/04/2026 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 01/04/2026 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 31/03/2026 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 30/03/2026 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 27/03/2026 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 26/03/2026 |
31.59
|
500 | 35.25 | 35.25 | 31.59 | 0 | 0 | 0 |
| 25/03/2026 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 24/03/2026 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 23/03/2026 |
30.73
|
100 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 20/03/2026 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 19/03/2026 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 18/03/2026 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 17/03/2026 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 16/03/2026 |
27.26
|
300 | 28.90 | 28.90 | 24.08 | 0 | 0 | 0 |
| 13/03/2026 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 12/03/2026 |
27.26
|
100 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 11/03/2026 |
27.64
|
200 | 21.48 | 27.64 | 21.48 | 0 | 0 | 0 |
| 10/03/2026 |
24.56
|
600 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
| 09/03/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 06/03/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 05/03/2026 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 04/03/2026 |
25.53
|
100 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
| 03/03/2026 |
27.93
|
2,800 | 22.25 | 27.93 | 22.25 | 0 | 0 | 0 |
| 02/03/2026 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 27/02/2026 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 26/02/2026 |
28.80
|
100 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 25/02/2026 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 24/02/2026 |
27.26
|
1,000 | 27.16 | 27.26 | 27.16 | 0 | 0 | 0 |
| 23/02/2026 |
28.13
|
300 | 29.86 | 29.86 | 24.08 | 0 | 100 | -0.0 |
| 20/02/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 19/02/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 18/02/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 17/02/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 16/02/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/02/2026 |
30.15
|
500 | 24.08 | 30.25 | 24.08 | 0 | 0 | 0 |
| 12/02/2026 |
28.51
|
200 | 24.56 | 28.51 | 24.56 | 0 | 0 | 0 |
| 11/02/2026 |
30.73
|
300 | 24.08 | 30.73 | 24.08 | 100 | 0 | 0.0 |
| 10/02/2026 |
28.42
|
200 | 25.04 | 28.42 | 25.04 | 0 | 0 | 0 |
| 09/02/2026 |
25.43
|
100 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
| 06/02/2026 |
25.62
|
100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 05/02/2026 |
25.62
|
300 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 04/02/2026 |
26.39
|
300 | 24.08 | 26.39 | 24.08 | 0 | 0 | 0 |
| 03/02/2026 |
28.80
|
200 | 24.08 | 28.80 | 24.08 | 0 | 0 | 0 |
| 02/02/2026 |
26.01
|
300 | 24.08 | 28.90 | 24.08 | 0 | 0 | 0 |
| 30/01/2026 |
25.53
|
100 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
| 29/01/2026 |
22.25
|
4,500 | 22.25 | 22.35 | 22.25 | 0 | 0 | 0 |
| 28/01/2026 |
22.25
|
200 | 21.19 | 22.25 | 21.19 | 0 | 0 | 0 |
| 27/01/2026 |
20.52
|
200 | 23.89 | 23.89 | 20.52 | 0 | 0 | 0 |
| 26/01/2026 |
20.61
|
200 | 24.08 | 24.08 | 20.61 | 0 | 0 | 0 |
| 23/01/2026 |
24.08
|
500 | 24.18 | 24.18 | 24.08 | 0 | 0 | 0 |
| 22/01/2026 |
27.36
|
200 | 21.67 | 27.36 | 21.67 | 0 | 0 | 0 |
| 21/01/2026 |
21.38
|
600 | 24.27 | 24.37 | 21.38 | 0 | 0 | 0 |
| 20/01/2026 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 19/01/2026 |
19.94
|
200 | 22.44 | 22.44 | 19.94 | 0 | 0 | 0 |
| 16/01/2026 |
22.35
|
500 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
| 15/01/2026 |
20.42
|
200 | 24.08 | 24.08 | 20.42 | 0 | 0 | 0 |
| 14/01/2026 |
21.77
|
100 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
| 13/01/2026 |
21.29
|
200 | 25.04 | 25.04 | 21.29 | 0 | 0 | 0 |
| 12/01/2026 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 09/01/2026 |
25.04
|
400 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 08/01/2026 |
25.33
|
300 | 22.35 | 25.33 | 22.35 | 0 | 0 | 0 |
| 07/01/2026 |
22.25
|
200 | 22.35 | 22.35 | 22.25 | 0 | 0 | 0 |
| 06/01/2026 |
18.88
|
200 | 25.04 | 25.04 | 18.88 | 0 | 0 | 0 |
| 05/01/2026 |
21.87
|
100 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 02/01/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/12/2025 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 30/12/2025 |
24.08
|
100 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 29/12/2025 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 26/12/2025 |
25.91
|
5,000 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 25/12/2025 |
29.38
|
1,000 | 39.59 | 39.59 | 29.38 | 0 | 0 | 0 |
| 24/12/2025 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 23/12/2025 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 22/12/2025 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 19/12/2025 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 18/12/2025 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 17/12/2025 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 16/12/2025 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 15/12/2025 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 12/12/2025 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 11/12/2025 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |