CTCP Vận tải Sản Phẩm Khí Quốc tế (gsp)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.65 -5.83% 618,200 0 0
10.40
11.15
10.50
2 tháng
(2026-05-29) 		-0.80 -7.08% 1,836,400 0 0
10.40
11.35
10.50
3 tháng
(2026-04-29) 		-0.70 -6.25% 3,705,700 0 0
10.40
11.70
10.50
6 tháng
(2026-01-29) 		-0.60 -5.41% 13,961,700 0 0
10.40
13.50
10.50
12 tháng
(2025-08-04) 		-1.24 -10.53% 23,143,600 -3,300 -0.0
10.35
13.50
10.50
24 tháng
(2024-08-07) 		-0.49 -4.47% 73,758,200 -15,523 -0.2
8.85
13.50
10.50
36 tháng
(2023-08-14) 		1.43 15.73% 144,717,700 -23,023 -0.3
8.28
13.50
10.50
60 tháng
(2021-08-23) 		1.72 19.58% 255,395,800 -480,779 -6.8
5.28
13.76
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
12.90
 582,400 12.95 13.20 12.55 0 0 0
04/03/2026
12.90
 888,100 12.70 13.10 12.15 0 0 0
03/03/2026
12.70
 465,600 12.85 12.85 12.25 0 0 0
02/03/2026
12.55
 1,026,600 12.50 12.55 12.10 0 0 0
27/02/2026
11.75
 379,500 11.30 11.75 11.30 0 0 0
26/02/2026
11.20
 53,300 11.20 11.20 11.20 0 0 0
25/02/2026
11.20
 59,300 11.25 11.25 11 0 0 0
24/02/2026
11.20
 33,800 11.30 11.30 11.20 0 0 0
23/02/2026
11.20
 40,700 11.20 11.25 11.20 0 0 0
13/02/2026
11.15
 2,200 11.15 11.15 11.15 0 0 0
12/02/2026
11.15
 32,500 11.05 11.15 11 0 0 0
11/02/2026
11.15
 26,900 11.10 11.15 11 0 0 0
10/02/2026
11.05
 6,700 11.05 11.15 11.05 0 0 0
09/02/2026
11.10
 21,600 11.15 11.15 11 0 0 0
06/02/2026
11.10
 53,600 11.05 11.15 11 0 0 0
05/02/2026
11.15
 40,300 11.30 11.30 11.15 0 0 0
04/02/2026
11.25
 90,800 11.25 11.35 11.15 0 0 0
03/02/2026
11.25
 69,500 11.20 11.40 11.15 0 0 0
02/02/2026
11.15
 21,700 11.05 11.20 11.05 0 0 0
30/01/2026
11.05
 26,600 11.20 11.20 11.05 0 0 0
29/01/2026
11.10
 2,800 11.05 11.25 11.05 0 0 0
28/01/2026
11.25
 121,200 11.15 11.25 10.95 0 0 0
27/01/2026
11.15
 44,500 11 11.15 11 0 0 0
26/01/2026
11.15
 69,300 11.30 11.35 11.15 0 0 0
23/01/2026
11.20
 42,400 11.15 11.40 11.10 0 800 -0.0
22/01/2026
11.35
 70,100 11.55 11.55 11.30 0 0 0
21/01/2026
11.15
 50,500 11.20 11.30 11.10 0 0 0
20/01/2026
11.20
 179,000 11.20 11.35 11 0 0 0
19/01/2026
11.20
 25,100 11.20 11.25 11.10 0 0 0
16/01/2026
11.15
 41,400 11.30 11.30 11.15 0 0 0
15/01/2026
11.40
 192,700 11.20 11.40 11.05 0 0 0
14/01/2026
11.10
 220,000 11.15 11.30 11.05 0 0 0
13/01/2026
10.90
 43,700 10.70 10.90 10.70 0 0 0
12/01/2026
10.75
 57,600 10.80 10.95 10.70 0 0 0
09/01/2026
10.75
 118,000 10.75 11.15 10.75 0 0 0
08/01/2026
10.65
 69,200 10.55 10.80 10.55 0 0 0
07/01/2026
10.60
 90,900 10.60 10.60 10.40 0 0 0
06/01/2026
10.55
 90,500 10.45 10.55 10.40 0 0 0
05/01/2026
10.50
 34,100 10.40 10.60 10.40 0 0 0
31/12/2025
10.40
 33,600 10.40 10.45 10.35 0 0 0
30/12/2025
10.40
 109,700 10.35 10.40 10.35 0 0 0
29/12/2025
10.40
 136,200 10.35 10.55 10.35 0 0 0
26/12/2025
10.50
 28,100 10.50 10.50 10.30 0 0 0
25/12/2025
10.50
 15,200 10.45 10.50 10.45 0 0 0
24/12/2025
10.50
 18,100 10.40 10.50 10.40 0 0 0
23/12/2025
10.50
 22,300 10.35 10.50 10.35 0 0 0
22/12/2025
10.50
 53,500 10.50 10.50 10.45 0 0 0
19/12/2025
10.50
 37,300 10.55 10.55 10.50 0 0 0
18/12/2025
10.55
 108,400 10.55 10.55 10.50 0 0 0
17/12/2025
10.55
 83,500 10.45 10.55 10.40 0 0 0
16/12/2025
10.45
 62,900 10.40 10.50 10.30 0 0 0
15/12/2025
10.45
 65,400 10.35 10.45 10.30 0 0 0
12/12/2025
10.35
 58,500 10.40 10.45 10.35 0 0 0
11/12/2025
10.40
 97,700 10.40 10.45 10.35 0 0 0
10/12/2025
10.35
 46,900 10.40 10.40 10.35 0 0 0
09/12/2025
10.35
 54,000 10.40 10.45 10.20 0 0 0
08/12/2025
10.40
 25,900 10.35 10.40 10.35 0 0 0
05/12/2025
10.35
 109,200 10.40 10.50 10.20 0 0 0
04/12/2025
10.40
 54,700 10.40 10.45 10.40 0 0 0
03/12/2025
10.40
 38,000 10.40 10.40 10.35 0 0 0
02/12/2025
10.40
 73,300 10.40 10.40 10.30 0 0 0
01/12/2025
10.40
 35,300 10.45 10.50 10.40 0 0 0
28/11/2025
10.45
 50,900 10.45 10.50 10.45 0 0 0
27/11/2025
10.40
 36,500 10.50 10.50 10.40 0 0 0
26/11/2025
10.45
 2,000 10.50 10.50 10.45 0 0 0
25/11/2025
10.40
 16,400 10.40 10.50 10.40 0 0 0
24/11/2025
10.50
 30,400 10.40 10.50 10.40 0 0 0
21/11/2025
10.45
 16,200 10.40 10.45 10.40 0 0 0
20/11/2025
10.40
 30,400 10.45 10.45 10.40 0 0 0
19/11/2025
10.45
 9,500 10.45 10.50 10.40 0 0 0
18/11/2025
10.45
 8,800 10.45 10.55 10.45 0 0 0
17/11/2025
10.55
 57,400 10.55 10.55 10.50 0 0 0
14/11/2025
10.55
 12,300 10.55 10.55 10.55 0 0 0
13/11/2025
10.55
 61,000 10.40 10.55 10.40 0 0 0
12/11/2025
10.55
 23,600 10.45 10.55 10.45 0 0 0
11/11/2025
10.50
 11,600 10.50 10.50 10.40 0 0 0
10/11/2025
10.50
 25,200 10.50 10.50 10.50 0 0 0
07/11/2025
10.50
 34,100 10.45 10.60 10.45 0 0 0
06/11/2025
10.50
 39,600 10.50 10.50 10.45 0 0 0
05/11/2025
10.50
 33,000 10.45 10.55 10.40 0 0 0
04/11/2025
10.45
 57,700 10.40 10.50 10.35 0 0 0
03/11/2025
10.45
 55,500 10.45 10.50 10.45 0 0 0
31/10/2025
10.50
 38,200 10.50 10.50 10.40 0 0 0
30/10/2025
10.50
 46,300 10.45 10.50 10.40 0 0 0
29/10/2025
10.50
 77,200 10.45 10.50 10.45 0 0 0
28/10/2025
10.45
 52,400 10.50 10.55 10.40 0 0 0
27/10/2025
10.45
 46,400 10.45 10.55 10.45 0 0 0
24/10/2025
10.45
 77,800 10.50 10.55 10.40 0 0 0
23/10/2025
10.55
 30,500 10.60 10.65 10.55 0 0 0
22/10/2025
10.50
 109,100 10.45 10.55 10.35 0 0 0
21/10/2025
10.45
 235,200 10.70 10.70 10.35 0 0 0
20/10/2025
10.95
 32,100 11 11.10 10.95 0 0 0
17/10/2025
11.05
 12,700 11.15 11.15 10.95 0 0 0
16/10/2025
11.10
 14,200 11.15 11.15 11 0 0 0
15/10/2025
11.15
 144,100 11.25 11.25 10.90 0 0 0
14/10/2025
11.15
 42,100 11.25 11.35 11.10 0 0 0
13/10/2025
11.25
 30,900 11.15 11.25 11.15 0 0 0
10/10/2025
11.35
 40,600 11.30 11.40 11.30 0 0 0
09/10/2025
11.35
 25,300 11.35 11.40 11.25 0 0 0
08/10/2025
11.35
 15,900 11.35 11.45 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |