| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.98 | 12.41% | 3,400 | -100 | 0 |
7.90
8.88
8.88
|
|
2 tháng
(2026-04-13) |
-0.36 | -3.90% | 4,600 | -100 | 0 |
7.90
9.24
8.88
|
|
3 tháng
(2026-03-16) |
-0.13 | -1.44% | 15,700 | -200 | -0.0 |
7.90
9.24
8.88
|
|
6 tháng
(2025-12-15) |
-0.77 | -7.98% | 38,800 | -5,200 | -0.0 |
7.90
9.90
8.88
|
|
12 tháng
(2025-06-17) |
-0.35 | -3.78% | 229,600 | 24,800 | 0.3 |
7.90
10.50
8.88
|
|
24 tháng
(2024-06-24) |
-1.40 | -13.58% | 908,300 | 19,700 | 0.2 |
7.90
10.66
8.88
|
|
36 tháng
(2023-06-28) |
-5.08 | -36.38% | 3,077,400 | 2,800 | -0.0 |
7.90
15.44
8.88
|
|
60 tháng
(2021-07-08) |
-3.11 | -25.94% | 10,146,100 | -14,912 | -1.7 |
7.90
19.24
8.88
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
9.85
|
1,100 | 9.79 | 9.85 | 9.79 | 0 | 0 | 0 |
| 12/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 09/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 08/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 07/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 06/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 05/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 31/12/2025 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 30/12/2025 |
9.40
|
200 | 9.20 | 9.40 | 9.20 | 0 | 0 | 0 |
| 29/12/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 26/12/2025 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 25/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 24/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 23/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 22/12/2025 |
9.65
|
500 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 19/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 18/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 17/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 16/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 15/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 12/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 11/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 10/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 09/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 08/12/2025 |
9.65
|
300 | 9.75 | 9.75 | 9.65 | 0 | 0 | 0 |
| 05/12/2025 |
9.50
|
200 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
| 04/12/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 02/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/11/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/11/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/11/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/11/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/11/2025 |
9.50
|
1,300 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
| 19/11/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 18/11/2025 |
9.40
|
2,000 | 9.41 | 9.41 | 9.40 | 0 | 0 | 0 |
| 17/11/2025 |
9.41
|
3,400 | 9.90 | 9.94 | 9.40 | 0 | 0 | 0 |
| 14/11/2025 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 13/11/2025 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 12/11/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 11/11/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 10/11/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 07/11/2025 |
9.85
|
2,900 | 9.80 | 9.85 | 9.80 | 0 | 0 | 0 |
| 06/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 31/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/10/2025 |
10.50
|
33,000 | 10.50 | 10.55 | 9.80 | 30,000 | 0 | 0.3 |
| 29/10/2025 |
10.50
|
300 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
| 28/10/2025 |
9.85
|
4,500 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 27/10/2025 |
9.85
|
700 | 9.20 | 9.85 | 9.20 | 0 | 0 | 0 |
| 24/10/2025 |
9.21
|
400 | 9.20 | 9.21 | 9.20 | 0 | 0 | 0 |
| 23/10/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/10/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/10/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/10/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/10/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/10/2025 |
10.20
|
11,600 | 9.48 | 10.40 | 9.40 | 0 | 0 | 0 |
| 15/10/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 14/10/2025 |
9.73
|
2,200 | 9.73 | 9.73 | 9.53 | 0 | 0 | 0 |
| 13/10/2025 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 10/10/2025 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 09/10/2025 |
9.53
|
1,000 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 08/10/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 07/10/2025 |
9.73
|
3,900 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 06/10/2025 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 03/10/2025 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 02/10/2025 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 01/10/2025 |
9.53
|
400 | 9.83 | 9.83 | 9.53 | 0 | 0 | 0 |
| 30/09/2025 |
9.83
|
800 | 9.68 | 9.83 | 9.50 | 0 | 0 | 0 |
| 29/09/2025 |
9.88
|
300 | 9.83 | 9.88 | 9.83 | 0 | 0 | 0 |
| 26/09/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 25/09/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/09/2025 |
9.68
|
200 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 23/09/2025 |
9.68
|
300 | 9.60 | 9.68 | 9.60 | 0 | 0 | 0 |
| 22/09/2025 |
9.65
|
500 | 9.60 | 9.65 | 9.60 | 0 | 0 | 0 |
| 19/09/2025 |
9.63
|
6,600 | 9.68 | 9.68 | 9.63 | 0 | 0 | 0 |
| 18/09/2025 |
9.68
|
1,100 | 9.75 | 9.88 | 9.68 | 0 | 0 | 0 |
| 17/09/2025 |
9.88
|
1,100 | 9.85 | 9.88 | 9.85 | 0 | 0 | 0 |
| 16/09/2025 |
9.85
|
2,300 | 9.79 | 9.85 | 9.79 | 0 | 0 | 0 |
| 15/09/2025 |
9.79
|
2,100 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 12/09/2025 |
9.79
|
400 | 9.51 | 9.79 | 9.51 | 0 | 0 | 0 |
| 11/09/2025 |
9.50
|
300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/09/2025 |
9.50
|
900 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 |
| 09/09/2025 |
9.30
|
3,300 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
| 08/09/2025 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 05/09/2025 |
9.75
|
12,600 | 9.87 | 9.88 | 9.75 | 0 | 0 | 0 |
| 04/09/2025 |
9.85
|
4,100 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
| 03/09/2025 |
9.90
|
500 | 9.88 | 9.90 | 9.80 | 0 | 0 | 0 |
| 29/08/2025 |
9.83
|
2,800 | 9.50 | 9.83 | 9.40 | 0 | 0 | 0 |
| 28/08/2025 |
9.88
|
2,700 | 9.30 | 9.88 | 9.30 | 0 | 800 | 0 |
| 27/08/2025 |
9.36
|
300 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 26/08/2025 |
9.49
|
100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 25/08/2025 |
9.50
|
200 | 9.60 | 9.60 | 9.50 | 0 | 200 | -0.0 |
| 22/08/2025 |
9.30
|
1,200 | 9.50 | 9.50 | 9.30 | 0 | 1,000 | -0.0 |
| 21/08/2025 |
9.88
|
300 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |