| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.84 | 25.73% | 3,100 | 0 | 0 |
6.66
8.99
8.99
|
|
2 tháng
(2026-07-13) |
0.22 | 2.51% | 17,300 | 0 | 0 |
6.66
8.99
8.99
|
|
3 tháng
(2026-06-15) |
0.11 | 1.24% | 17,900 | 0 | 0 |
6.66
9.19
8.99
|
|
6 tháng
(2026-03-16) |
-0.02 | -0.22% | 33,600 | -200 | -0.0 |
6.66
9.24
8.99
|
|
12 tháng
(2025-09-16) |
-0.86 | -8.73% | 138,800 | 24,800 | 0.3 |
6.66
10.50
8.99
|
|
24 tháng
(2024-09-23) |
-1.38 | -13.31% | 683,000 | 19,800 | 0.2 |
6.66
10.56
8.99
|
|
36 tháng
(2023-09-27) |
-5.39 | -37.50% | 2,853,700 | 2,800 | -0.0 |
6.66
15.43
8.99
|
|
60 tháng
(2021-10-07) |
-5.68 | -38.71% | 8,282,700 | -34,512 | -2.0 |
6.66
19.24
8.99
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
9
|
600 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 15/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/04/2026 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/04/2026 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 10/04/2026 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 09/04/2026 |
8.92
|
500 | 8.10 | 8.92 | 8.10 | 0 | 0 | 0 |
| 08/04/2026 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 07/04/2026 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 06/04/2026 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 100 | -0.0 |
| 03/04/2026 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 02/04/2026 |
8.70
|
1,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/04/2026 |
8.80
|
6,900 | 9.08 | 9.10 | 8.70 | 0 | 0 | 0 |
| 31/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/03/2026 |
8.60
|
1,300 | 8.60 | 8.61 | 8.60 | 0 | 0 | 0 |
| 27/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 26/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 25/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 24/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 23/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 20/03/2026 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 19/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 18/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 17/03/2026 |
9.01
|
1,200 | 9 | 9.01 | 9 | 0 | 0 | 0 |
| 16/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 13/03/2026 |
9.01
|
4,000 | 9.10 | 9.10 | 9.01 | 0 | 0 | 0 |
| 12/03/2026 |
9.24
|
500 | 9.07 | 9.24 | 9.05 | 0 | 0 | 0 |
| 11/03/2026 |
9.10
|
700 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 10/03/2026 |
9.38
|
1,100 | 8.77 | 9.38 | 8.77 | 0 | 0 | 0 |
| 09/03/2026 |
9.43
|
100 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 06/03/2026 |
9.38
|
200 | 9.39 | 9.39 | 9.38 | 0 | 0 | 0 |
| 05/03/2026 |
9.38
|
6,000 | 8.80 | 9.38 | 8.56 | 0 | 5,000 | -0.0 |
| 04/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/03/2026 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/02/2026 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/02/2026 |
9.20
|
400 | 9.25 | 9.25 | 9.20 | 0 | 0 | 0 |
| 05/02/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 04/02/2026 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 03/02/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 02/02/2026 |
9.30
|
1,100 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 30/01/2026 |
9.45
|
300 | 9.55 | 9.55 | 9.45 | 0 | 0 | 0 |
| 29/01/2026 |
9.60
|
4,200 | 9.12 | 9.60 | 9.12 | 0 | 0 | 0 |
| 28/01/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/01/2026 |
9.60
|
200 | 9.65 | 9.65 | 9.60 | 0 | 0 | 0 |
| 26/01/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/01/2026 |
9.80
|
400 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/01/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/01/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/01/2026 |
9.70
|
400 | 9.75 | 9.75 | 9.70 | 0 | 0 | 0 |
| 19/01/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/01/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 15/01/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 14/01/2026 |
9.90
|
300 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 13/01/2026 |
9.85
|
1,100 | 9.79 | 9.85 | 9.79 | 0 | 0 | 0 |
| 12/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 09/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 08/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 07/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 06/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 05/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 31/12/2025 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 30/12/2025 |
9.40
|
200 | 9.20 | 9.40 | 9.20 | 0 | 0 | 0 |
| 29/12/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 26/12/2025 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 25/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 24/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 23/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 22/12/2025 |
9.65
|
500 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 19/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 18/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 17/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 16/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 15/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 12/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 11/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 10/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 09/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 08/12/2025 |
9.65
|
300 | 9.75 | 9.75 | 9.65 | 0 | 0 | 0 |
| 05/12/2025 |
9.50
|
200 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
| 04/12/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 02/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/11/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/11/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/11/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/11/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/11/2025 |
9.50
|
1,300 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
| 19/11/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |