| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-13.20 | -12.13% | 14,000 | 0 | 0 |
87
108.80
95.60
|
|
2 tháng
(2026-07-20) |
-32.40 | -25.31% | 14,300 | 0 | 0 |
87
128
95.60
|
|
3 tháng
(2026-06-22) |
-111.40 | -53.82% | 15,500 | 0 | 0 |
87
207
95.60
|
|
6 tháng
(2026-03-23) |
-29.40 | -23.52% | 256,000 | 0 | 0 |
86.30
207
95.60
|
|
12 tháng
(2025-09-23) |
73.50 | 332.58% | 910,700 | 0 | 0 |
11.80
207
95.60
|
|
24 tháng
(2024-09-30) |
86.80 | 986.36% | 1,155,208 | 0 | 0 |
7.50
207
95.60
|
|
36 tháng
(2023-10-04) |
83.50 | 690.08% | 1,207,543 | 0 | 0 |
7.20
207
95.60
|
|
60 tháng
(2021-10-14) |
71.70 | 300% | 1,340,259 | 0 | 0 |
6.40
207
95.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
86.30
|
6,400 | 86.20 | 87.10 | 86.20 | 0 | 0 | 0 |
| 30/04/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 29/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 28/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 27/04/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 24/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 23/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 22/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 21/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 20/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 17/04/2026 |
141.10
|
1,100 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 16/04/2026 |
166
|
0 | 166 | 166 | 166 | 0 | 0 | 0 |
| 15/04/2026 |
166
|
0 | 166 | 166 | 166 | 0 | 0 | 0 |
| 14/04/2026 |
166
|
0 | 166 | 166 | 166 | 0 | 0 | 0 |
| 13/04/2026 |
166
|
0 | 166 | 166 | 166 | 0 | 0 | 0 |
| 10/04/2026 |
166
|
100 | 166 | 166 | 166 | 0 | 0 | 0 |
| 09/04/2026 |
164
|
0 | 164 | 164 | 164 | 0 | 0 | 0 |
| 08/04/2026 |
160
|
900 | 166.90 | 166.90 | 160 | 0 | 0 | 0 |
| 07/04/2026 |
166.90
|
0 | 166.90 | 166.90 | 166.90 | 0 | 0 | 0 |
| 06/04/2026 |
166.90
|
2,000 | 166.90 | 166.90 | 166.90 | 0 | 0 | 0 |
| 03/04/2026 |
166.90
|
100 | 166.90 | 166.90 | 166.90 | 0 | 0 | 0 |
| 02/04/2026 |
169
|
400 | 166.20 | 169 | 166.20 | 0 | 0 | 0 |
| 01/04/2026 |
166
|
1,600 | 166.60 | 166.60 | 166 | 0 | 0 | 0 |
| 31/03/2026 |
166.60
|
500 | 166.60 | 166.60 | 166.60 | 0 | 0 | 0 |
| 30/03/2026 |
167.10
|
4,100 | 148.80 | 167.10 | 148.80 | 0 | 0 | 0 |
| 27/03/2026 |
170
|
700 | 184 | 184 | 158 | 0 | 0 | 0 |
| 26/03/2026 |
160
|
168,100 | 154.80 | 165.40 | 123 | 0 | 0 | 0 |
| 25/03/2026 |
148
|
10,700 | 149.90 | 149.90 | 115 | 0 | 0 | 0 |
| 24/03/2026 |
130
|
16,800 | 143 | 143.70 | 115 | 0 | 0 | 0 |
| 23/03/2026 |
125
|
1,300 | 125 | 125 | 125 | 0 | 0 | 0 |
| 20/03/2026 |
112.70
|
75,900 | 107 | 112.70 | 106 | 0 | 0 | 0 |
| 19/03/2026 |
98
|
1,800 | 98 | 98 | 98 | 0 | 0 | 0 |
| 18/03/2026 |
98.40
|
0 | 98.40 | 98.40 | 98.40 | 0 | 0 | 0 |
| 17/03/2026 |
98.40
|
0 | 98.40 | 98.40 | 98.40 | 0 | 0 | 0 |
| 16/03/2026 |
98.80
|
1,100 | 94.80 | 98.80 | 94.80 | 0 | 0 | 0 |
| 13/03/2026 |
94.80
|
0 | 94.80 | 94.80 | 94.80 | 0 | 0 | 0 |
| 12/03/2026 |
94.80
|
0 | 94.80 | 94.80 | 94.80 | 0 | 0 | 0 |
| 11/03/2026 |
94.80
|
100 | 94.80 | 94.80 | 94.80 | 0 | 0 | 0 |
| 10/03/2026 |
95.20
|
0 | 95.20 | 95.20 | 95.20 | 0 | 0 | 0 |
| 09/03/2026 |
91.90
|
1,600 | 91.80 | 105.80 | 91.80 | 0 | 0 | 0 |
| 06/03/2026 |
108
|
100 | 108 | 108 | 108 | 0 | 0 | 0 |
| 05/03/2026 |
90
|
700 | 107.80 | 107.80 | 90 | 0 | 0 | 0 |
| 04/03/2026 |
108.90
|
400 | 95 | 108.90 | 95 | 0 | 0 | 0 |
| 03/03/2026 |
95
|
1,300 | 95 | 95 | 95 | 0 | 0 | 0 |
| 02/03/2026 |
100
|
6,400 | 87 | 100 | 87 | 0 | 0 | 0 |
| 27/02/2026 |
87
|
1,600 | 86.90 | 87 | 86.90 | 0 | 0 | 0 |
| 26/02/2026 |
86
|
1,500 | 87 | 87 | 86 | 0 | 0 | 0 |
| 25/02/2026 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
| 24/02/2026 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
| 23/02/2026 |
93
|
100 | 93 | 93 | 93 | 0 | 0 | 0 |
| 20/02/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 19/02/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 18/02/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 17/02/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 16/02/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 13/02/2026 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 12/02/2026 |
85
|
100 | 85 | 85 | 85 | 0 | 0 | 0 |
| 11/02/2026 |
85
|
500 | 85 | 85 | 85 | 0 | 0 | 0 |
| 10/02/2026 |
99.90
|
100 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
| 09/02/2026 |
87.20
|
900 | 87.20 | 87.20 | 87.20 | 0 | 0 | 0 |
| 06/02/2026 |
91
|
100 | 91 | 91 | 91 | 0 | 0 | 0 |
| 05/02/2026 |
80
|
1,100 | 78.70 | 80 | 78.70 | 0 | 0 | 0 |
| 04/02/2026 |
80
|
1,000 | 78.50 | 80 | 78.50 | 0 | 0 | 0 |
| 03/02/2026 |
78.40
|
5,800 | 78.70 | 79 | 78.30 | 0 | 0 | 0 |
| 02/02/2026 |
78.50
|
2,400 | 78.50 | 80 | 78.50 | 0 | 0 | 0 |
| 30/01/2026 |
77.20
|
2,300 | 80 | 80 | 77.20 | 0 | 0 | 0 |
| 29/01/2026 |
87.10
|
200 | 94 | 94 | 87.10 | 0 | 0 | 0 |
| 28/01/2026 |
87
|
800 | 87.80 | 87.80 | 87 | 0 | 0 | 0 |
| 27/01/2026 |
87.50
|
1,500 | 88 | 88 | 87.50 | 0 | 0 | 0 |
| 26/01/2026 |
88
|
900 | 87.50 | 88 | 87.50 | 0 | 0 | 0 |
| 23/01/2026 |
87.50
|
100 | 87.50 | 87.50 | 87.50 | 0 | 0 | 0 |
| 22/01/2026 |
87.60
|
700 | 87.50 | 87.60 | 87.50 | 0 | 0 | 0 |
| 21/01/2026 |
87.80
|
1,800 | 87 | 87.80 | 87 | 0 | 0 | 0 |
| 20/01/2026 |
87.50
|
4,600 | 88.50 | 88.60 | 87 | 0 | 0 | 0 |
| 19/01/2026 |
88.50
|
900 | 88.60 | 88.60 | 88.50 | 0 | 0 | 0 |
| 16/01/2026 |
88.80
|
900 | 86.80 | 90 | 86.80 | 0 | 0 | 0 |
| 15/01/2026 |
87.30
|
3,800 | 86.90 | 87.50 | 86.90 | 0 | 0 | 0 |
| 14/01/2026 |
86.90
|
4,400 | 87.50 | 87.60 | 86.90 | 0 | 0 | 0 |
| 13/01/2026 |
87.30
|
2,900 | 87.20 | 87.50 | 87.10 | 0 | 0 | 0 |
| 12/01/2026 |
89
|
4,100 | 87 | 89 | 86.70 | 0 | 0 | 0 |
| 09/01/2026 |
87
|
5,700 | 85.50 | 87.30 | 85.50 | 0 | 0 | 0 |
| 08/01/2026 |
87
|
8,000 | 85.10 | 87.10 | 85.10 | 0 | 0 | 0 |
| 07/01/2026 |
85.60
|
16,500 | 85.90 | 87 | 84.50 | 0 | 0 | 0 |
| 06/01/2026 |
86
|
8,500 | 86.80 | 86.80 | 81.50 | 0 | 0 | 0 |
| 05/01/2026 |
86.30
|
6,400 | 86.20 | 87.10 | 86.20 | 0 | 0 | 0 |
| 02/01/2026 |
77.20
|
2,300 | 80 | 80 | 77.20 | 0 | 0 | 0 |
| 01/01/2026 |
86
|
2,800 | 94.70 | 94.70 | 85 | 0 | 0 | 0 |
| 31/12/2025 |
86
|
2,800 | 94.70 | 94.70 | 85 | 0 | 0 | 0 |
| 30/12/2025 |
89.50
|
7,800 | 77.50 | 89.50 | 77.50 | 0 | 0 | 0 |
| 29/12/2025 |
77.80
|
5,000 | 78.10 | 78.10 | 77.80 | 0 | 0 | 0 |
| 26/12/2025 |
77.60
|
21,400 | 80 | 80 | 77.30 | 0 | 0 | 0 |
| 25/12/2025 |
79
|
8,200 | 78.70 | 80 | 78 | 0 | 0 | 0 |
| 24/12/2025 |
79
|
6,900 | 82.40 | 82.40 | 77 | 0 | 0 | 0 |
| 23/12/2025 |
82
|
12,400 | 86.10 | 88.60 | 74.30 | 0 | 0 | 0 |
| 22/12/2025 |
89
|
42,000 | 90 | 91 | 87 | 0 | 0 | 0 |
| 19/12/2025 |
90
|
14,400 | 109 | 109.40 | 90 | 0 | 0 | 0 |
| 18/12/2025 |
95.20
|
26,800 | 95.20 | 95.20 | 95.20 | 0 | 0 | 0 |
| 17/12/2025 |
82.80
|
9,800 | 82.80 | 82.80 | 82.80 | 0 | 0 | 0 |
| 16/12/2025 |
72.10
|
25,200 | 63 | 72.10 | 63 | 0 | 0 | 0 |
| 15/12/2025 |
62.90
|
38,100 | 62.90 | 63.50 | 59 | 0 | 0 | 0 |