| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
1.80 | 1.94% | 13,800 | 0 | 0 |
86
108.90
98.80
|
|
2 tháng
(2026-01-15) |
7.50 | 8.59% | 44,900 | 0 | 0 |
77.20
108.90
98.80
|
|
3 tháng
(2025-12-16) |
22.70 | 31.48% | 284,700 | 0 | 0 |
72.10
108.90
98.80
|
|
6 tháng
(2025-09-17) |
72.70 | 328.96% | 573,000 | 0 | 0 |
11.80
108.90
98.80
|
|
12 tháng
(2025-03-21) |
85.50 | 919.35% | 593,600 | 0 | 0 |
9.30
108.90
98.80
|
|
24 tháng
(2024-03-26) |
81.90 | 634.88% | 810,203 | 0 | 0 |
7.80
108.90
98.80
|
|
36 tháng
(2023-04-03) |
80.80 | 577.14% | 865,932 | 0 | 0 |
6.40
108.90
98.80
|
|
60 tháng
(2021-04-12) |
69.80 | 279.20% | 975,833 | 0 | 0 |
6.40
108.90
98.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 15/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 14/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 13/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 10/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 09/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 06/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 03/10/2025 |
19.80
|
800 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 02/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/10/2025 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/09/2025 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 29/09/2025 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 26/09/2025 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 25/09/2025 |
22.10
|
1,000 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 24/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 23/09/2025 |
22.10
|
1,000 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 22/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 19/09/2025 |
22.10
|
300 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 18/09/2025 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/09/2025 |
22.10
|
500 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 16/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/09/2025 |
22
|
2,300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/08/2025 |
22
|
1,800 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/08/2025 |
19.20
|
900 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 27/08/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 26/08/2025 |
21.60
|
300 | 18 | 21.60 | 18 | 0 | 0 | 0 |
| 25/08/2025 |
19
|
900 | 18.80 | 19 | 18.80 | 0 | 0 | 0 |
| 22/08/2025 |
22.50
|
1,000 | 21 | 22.50 | 21 | 0 | 0 | 0 |
| 21/08/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 20/08/2025 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/08/2025 |
17.10
|
300 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/08/2025 |
14.90
|
600 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/08/2025 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/08/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/08/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/08/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/08/2025 |
12.60
|
2,800 | 12 | 12.60 | 11 | 0 | 0 | 0 |
| 08/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/08/2025 |
10.70
|
2,100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 31/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/07/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/07/2025 |
9.40
|
200 | 10.80 | 10.80 | 9.40 | 0 | 0 | 0 |
| 28/07/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/07/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/07/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/07/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/07/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/07/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/07/2025 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/06/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/06/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/06/2025 |
11.60
|
400 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 12/06/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 11/06/2025 |
11.60
|
1,800 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 10/06/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 09/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/05/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/05/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/05/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |