CTCP Giấy Việt Trì (gvt)

81.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		2.28 2.88% 38,500 -600 0
71
82.68
81.40
2 tháng
(2026-06-01) 		0.65 0.80% 41,000 -600 0
71
86.43
81.40
3 tháng
(2026-05-04) 		-3.30 -3.90% 51,500 -600 0
66.89
86.53
81.40
6 tháng
(2026-02-02) 		7.48 10.12% 82,700 -500 0.0
56.21
98.56
81.40
12 tháng
(2025-08-04) 		-12.62 -13.42% 118,800 -1,100 -0.0
56.21
98.56
81.40
24 tháng
(2024-08-09) 		20.33 33.30% 249,061 -500 0.0
55.91
121.07
81.40
36 tháng
(2023-08-15) 		14.25 21.22% 510,370 -700 -0.0
50.85
121.07
81.40
60 tháng
(2021-08-25) 		24.29 42.53% 913,843 -13,188 -1.8
50.85
128.02
81.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2026
77.00
 0 77.00 77.00 77.00 0 0 0
06/03/2026
77.00
 1,000 77.00 77.00 77.00 0 0 0
05/03/2026
77.00
 500 77.00 77.00 77.00 0 0 0
04/03/2026
78.44
 800 78.35 78.44 78.35 0 0 0
03/03/2026
78.44
 0 78.44 78.44 78.44 0 0 0
02/03/2026
78.44
 0 78.44 78.44 78.44 200 0 0.0
27/02/2026
86.34
 400 75.85 86.34 75.85 0 0 0
26/02/2026
75.85
 500 72.28 75.85 72.28 0 0 0
25/02/2026
75.94
 3,400 76.04 76.04 74.59 0 0 0
24/02/2026
68.34
 100 68.34 68.34 68.34 0 0 0
23/02/2026
67.57
 100 67.57 67.57 67.57 0 0 0
13/02/2026
77.19
 100 77.19 77.19 77.19 0 0 0
12/02/2026
70.26
 200 70.17 70.26 70.17 0 100 -0.0
11/02/2026
67.38
 100 67.38 67.38 67.38 0 0 0
10/02/2026
67.38
 0 67.38 67.38 67.38 0 0 0
09/02/2026
74.59
 600 66.12 74.59 65.64 0 0 0
06/02/2026
64.97
 100 64.97 64.97 64.97 0 100 -0.0
05/02/2026
73.15
 800 73.82 73.82 72.96 0 100 -0.0
04/02/2026: Cổ tức tiền mặt tỉ lệ: 30%
04/02/2026
73.82
 100 73.82 73.82 73.82 200 0 0.0
03/02/2026
73.92
 500 73.92 73.92 73.83 0 0 0
02/02/2026
73.92
 800 74.10 74.10 73.92 0 0 0
30/01/2026
74.01
 800 74.10 74.10 74.01 0 0 0
29/01/2026
72.72
 500 72.72 72.72 72.72 0 0 0
28/01/2026
69.47
 0 69.47 69.47 69.47 0 0 0
27/01/2026
69.47
 3,100 69.47 69.47 69.47 0 0 0
26/01/2026
64.10
 100 64.10 64.10 64.10 0 0 0
23/01/2026
74.85
 600 74.85 74.85 74.85 0 0 0
22/01/2026
74.85
 400 74.85 74.85 74.85 0 0 0
21/01/2026
75.03
 0 75.03 75.03 75.03 0 0 0
20/01/2026
75.03
 0 75.03 75.03 75.03 0 0 0
19/01/2026
75.03
 700 75.03 75.03 75.03 0 0 0
16/01/2026
75.03
 400 75.03 75.03 75.03 0 0 0
15/01/2026
75.03
 2,500 74.10 75.03 74.10 0 0 0
14/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
13/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
12/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
09/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
08/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
07/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
06/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
05/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
31/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
30/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
29/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
26/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
25/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
24/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
23/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
22/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
19/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
18/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
17/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
16/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
15/12/2025
78.55
 100 78.55 78.55 78.55 0 0 0
12/12/2025
71.23
 1,600 71.23 71.23 69.47 0 0 0
11/12/2025
71.33
 2,300 66.88 74.01 66.88 0 0 0
10/12/2025
78.55
 100 78.55 78.55 78.55 0 0 0
09/12/2025
76.33
 100 76.33 76.33 76.33 0 0 0
08/12/2025
66.69
 2,100 66.79 66.79 66.42 0 0 0
05/12/2025
66.32
 100 66.32 66.32 66.32 0 0 0
04/12/2025
73.18
 0 73.18 73.18 73.18 0 0 0
03/12/2025
73.18
 200 73.18 73.18 73.18 0 0 0
02/12/2025
77.07
 0 77.07 77.07 77.07 0 0 0
01/12/2025
77.07
 0 77.07 77.07 77.07 0 0 0
28/11/2025
77.07
 0 77.07 77.07 77.07 0 0 0
27/11/2025
77.07
 0 77.07 77.07 77.07 0 0 0
26/11/2025
77.07
 0 77.07 77.07 77.07 0 0 0
25/11/2025
77.07
 0 77.07 77.07 77.07 0 0 0
24/11/2025
77.07
 100 77.07 77.07 77.07 0 0 0
21/11/2025
67.25
 0 67.25 67.25 67.25 0 0 0
20/11/2025
67.25
 0 67.25 67.25 67.25 0 0 0
19/11/2025
67.25
 100 67.25 67.25 67.25 0 0 0
18/11/2025
64.93
 100 64.93 64.93 64.93 0 0 0
17/11/2025
73.18
 400 73.18 73.18 73.18 0 0 0
14/11/2025
73.36
 0 73.36 73.36 73.36 0 0 0
13/11/2025
73.36
 0 73.36 73.36 73.36 0 0 0
12/11/2025
73.36
 0 73.36 73.36 73.36 0 0 0
11/11/2025
73.36
 200 73.36 73.36 73.36 0 0 0
10/11/2025
82.26
 0 82.26 82.26 82.26 0 0 0
07/11/2025
82.26
 0 82.26 82.26 82.26 0 0 0
06/11/2025
74.10
 200 90.32 90.32 74.10 0 0 0
05/11/2025
78.55
 0 78.55 78.55 78.55 0 0 0
04/11/2025
78.55
 0 78.55 78.55 78.55 0 0 0
03/11/2025
78.55
 0 78.55 78.55 78.55 0 0 0
31/10/2025
78.55
 100 78.55 78.55 78.55 0 0 0
30/10/2025
72.34
 0 72.34 72.34 72.34 0 0 0
29/10/2025
72.25
 3,800 76.88 78.27 71.33 0 0 0
28/10/2025
78.55
 100 78.55 78.55 78.55 0 0 0
27/10/2025
72.25
 0 72.25 72.25 72.25 0 0 0
24/10/2025
72.25
 900 72.25 72.25 72.25 0 0 0
23/10/2025
72.25
 2,000 72.25 72.25 72.25 0 0 0
22/10/2025
73.18
 3,000 72.25 73.18 72.25 0 0 0
21/10/2025
73.18
 3,100 90.41 90.41 72.25 0 0 0
20/10/2025
78.64
 0 78.64 78.64 78.64 0 0 0
17/10/2025
78.64
 0 78.64 78.64 78.64 0 0 0
16/10/2025
78.64
 0 78.64 78.64 78.64 0 0 0
15/10/2025
78.64
 100 78.64 78.64 78.64 0 0 0
14/10/2025
73.73
 0 73.73 73.73 73.73 0 0 0
13/10/2025
73.73
 0 73.73 73.73 73.73 0 0 0
10/10/2025
73.73
 0 73.73 73.73 73.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |