| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
7.80 | 9.51% | 9,900 | 0 | 0 |
69.50
89.90
89.80
|
|
2 tháng
(2026-04-13) |
-5.20 | -5.47% | 11,200 | 0 | 0 |
69.50
97.90
89.80
|
|
3 tháng
(2026-03-16) |
31.40 | 53.77% | 31,500 | 0 | 0 |
58.40
102.40
89.80
|
|
6 tháng
(2025-12-15) |
8.19 | 10.03% | 51,000 | 100 | 0.0 |
58.40
102.40
89.80
|
|
12 tháng
(2025-06-17) |
17.91 | 24.91% | 81,600 | -500 | -0.0 |
58.40
125.79
89.80
|
|
24 tháng
(2024-06-24) |
23.01 | 34.45% | 291,107 | 100 | 0.0 |
58.08
125.79
89.80
|
|
36 tháng
(2023-06-28) |
5.23 | 6.18% | 477,578 | 0 | 0.0 |
52.84
125.79
89.80
|
|
60 tháng
(2021-07-08) |
30.23 | 50.74% | 960,327 | -12,288 | -1.8 |
52.84
133.01
89.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 12/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 09/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 08/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 07/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 06/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 05/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 31/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 30/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 29/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 26/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 25/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 24/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 23/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 22/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 19/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 18/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 17/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 16/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 15/12/2025 |
81.61
|
100 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 12/12/2025 |
74.01
|
1,600 | 74.01 | 74.01 | 72.18 | 0 | 0 | 0 |
| 11/12/2025 |
74.11
|
2,300 | 69.49 | 76.90 | 69.49 | 0 | 0 | 0 |
| 10/12/2025 |
81.61
|
100 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 09/12/2025 |
79.30
|
100 | 79.30 | 79.30 | 79.30 | 0 | 0 | 0 |
| 08/12/2025 |
69.29
|
2,100 | 69.39 | 69.39 | 69.00 | 0 | 0 | 0 |
| 05/12/2025 |
68.91
|
100 | 68.91 | 68.91 | 68.91 | 0 | 0 | 0 |
| 04/12/2025 |
76.03
|
0 | 76.03 | 76.03 | 76.03 | 0 | 0 | 0 |
| 03/12/2025 |
76.03
|
200 | 76.03 | 76.03 | 76.03 | 0 | 0 | 0 |
| 02/12/2025 |
80.07
|
0 | 80.07 | 80.07 | 80.07 | 0 | 0 | 0 |
| 01/12/2025 |
80.07
|
0 | 80.07 | 80.07 | 80.07 | 0 | 0 | 0 |
| 28/11/2025 |
80.07
|
0 | 80.07 | 80.07 | 80.07 | 0 | 0 | 0 |
| 27/11/2025 |
80.07
|
0 | 80.07 | 80.07 | 80.07 | 0 | 0 | 0 |
| 26/11/2025 |
80.07
|
0 | 80.07 | 80.07 | 80.07 | 0 | 0 | 0 |
| 25/11/2025 |
80.07
|
0 | 80.07 | 80.07 | 80.07 | 0 | 0 | 0 |
| 24/11/2025 |
80.07
|
100 | 80.07 | 80.07 | 80.07 | 0 | 0 | 0 |
| 21/11/2025 |
69.87
|
0 | 69.87 | 69.87 | 69.87 | 0 | 0 | 0 |
| 20/11/2025 |
69.87
|
0 | 69.87 | 69.87 | 69.87 | 0 | 0 | 0 |
| 19/11/2025 |
69.87
|
100 | 69.87 | 69.87 | 69.87 | 0 | 0 | 0 |
| 18/11/2025 |
67.46
|
100 | 67.46 | 67.46 | 67.46 | 0 | 0 | 0 |
| 17/11/2025 |
76.03
|
400 | 76.03 | 76.03 | 76.03 | 0 | 0 | 0 |
| 14/11/2025 |
76.22
|
0 | 76.22 | 76.22 | 76.22 | 0 | 0 | 0 |
| 13/11/2025 |
76.22
|
0 | 76.22 | 76.22 | 76.22 | 0 | 0 | 0 |
| 12/11/2025 |
76.22
|
0 | 76.22 | 76.22 | 76.22 | 0 | 0 | 0 |
| 11/11/2025 |
76.22
|
200 | 76.22 | 76.22 | 76.22 | 0 | 0 | 0 |
| 10/11/2025 |
85.46
|
0 | 85.46 | 85.46 | 85.46 | 0 | 0 | 0 |
| 07/11/2025 |
85.46
|
0 | 85.46 | 85.46 | 85.46 | 0 | 0 | 0 |
| 06/11/2025 |
76.99
|
200 | 93.83 | 93.83 | 76.99 | 0 | 0 | 0 |
| 05/11/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 04/11/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 03/11/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 31/10/2025 |
81.61
|
100 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 30/10/2025 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 29/10/2025 |
75.07
|
3,800 | 79.88 | 81.32 | 74.11 | 0 | 0 | 0 |
| 28/10/2025 |
81.61
|
100 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 |
| 27/10/2025 |
75.07
|
0 | 75.07 | 75.07 | 75.07 | 0 | 0 | 0 |
| 24/10/2025 |
75.07
|
900 | 75.07 | 75.07 | 75.07 | 0 | 0 | 0 |
| 23/10/2025 |
75.07
|
2,000 | 75.07 | 75.07 | 75.07 | 0 | 0 | 0 |
| 22/10/2025 |
76.03
|
3,000 | 75.07 | 76.03 | 75.07 | 0 | 0 | 0 |
| 21/10/2025 |
76.03
|
3,100 | 93.93 | 93.93 | 75.07 | 0 | 0 | 0 |
| 20/10/2025 |
81.71
|
0 | 81.71 | 81.71 | 81.71 | 0 | 0 | 0 |
| 17/10/2025 |
81.71
|
0 | 81.71 | 81.71 | 81.71 | 0 | 0 | 0 |
| 16/10/2025 |
81.71
|
0 | 81.71 | 81.71 | 81.71 | 0 | 0 | 0 |
| 15/10/2025 |
81.71
|
100 | 81.71 | 81.71 | 81.71 | 0 | 0 | 0 |
| 14/10/2025 |
76.61
|
0 | 76.61 | 76.61 | 76.61 | 0 | 0 | 0 |
| 13/10/2025 |
76.61
|
0 | 76.61 | 76.61 | 76.61 | 0 | 0 | 0 |
| 10/10/2025 |
76.61
|
0 | 76.61 | 76.61 | 76.61 | 0 | 0 | 0 |
| 09/10/2025 |
76.61
|
0 | 76.61 | 76.61 | 76.61 | 0 | 0 | 0 |
| 08/10/2025 |
76.61
|
200 | 76.61 | 76.61 | 76.61 | 0 | 0 | 0 |
| 07/10/2025 |
76.32
|
0 | 76.32 | 76.32 | 76.32 | 0 | 0 | 0 |
| 06/10/2025 |
76.61
|
2,200 | 76.03 | 76.61 | 76.03 | 0 | 0 | 0 |
| 03/10/2025 |
71.31
|
200 | 71.31 | 71.31 | 71.31 | 0 | 0 | 0 |
| 02/10/2025 |
75.55
|
300 | 76.80 | 76.80 | 75.55 | 0 | 0 | 0 |
| 01/10/2025 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 30/09/2025 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 29/09/2025 |
76.99
|
200 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 26/09/2025 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 25/09/2025 |
76.99
|
200 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 24/09/2025 |
89.12
|
100 | 89.12 | 89.12 | 89.12 | 0 | 0 | 0 |
| 23/09/2025 |
77.57
|
0 | 77.57 | 77.57 | 77.57 | 0 | 0 | 0 |
| 22/09/2025 |
77.57
|
0 | 77.57 | 77.57 | 77.57 | 0 | 0 | 0 |
| 19/09/2025 |
77.57
|
300 | 77.47 | 77.57 | 77.47 | 0 | 0 | 0 |
| 18/09/2025 |
67.46
|
0 | 67.46 | 67.46 | 67.46 | 0 | 0 | 0 |
| 17/09/2025 |
67.46
|
0 | 67.46 | 67.46 | 67.46 | 0 | 0 | 0 |
| 16/09/2025 |
67.46
|
100 | 67.46 | 67.46 | 67.46 | 0 | 0 | 0 |
| 15/09/2025 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 12/09/2025 |
76.99
|
100 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 11/09/2025 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 10/09/2025 |
76.99
|
100 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 09/09/2025 |
71.99
|
0 | 71.99 | 71.99 | 71.99 | 0 | 0 | 0 |
| 08/09/2025 |
71.99
|
0 | 71.99 | 71.99 | 71.99 | 0 | 0 | 0 |
| 05/09/2025 |
71.99
|
100 | 71.99 | 71.99 | 71.99 | 0 | 0 | 0 |
| 04/09/2025 |
62.65
|
0 | 62.65 | 62.65 | 62.65 | 0 | 0 | 0 |
| 03/09/2025 |
62.65
|
0 | 62.65 | 62.65 | 62.65 | 0 | 0 | 0 |
| 29/08/2025 |
62.65
|
0 | 62.65 | 62.65 | 62.65 | 0 | 0 | 0 |
| 28/08/2025 |
62.65
|
100 | 62.65 | 62.65 | 62.65 | 0 | 0 | 0 |
| 27/08/2025 |
72.37
|
0 | 72.37 | 72.37 | 72.37 | 0 | 0 | 0 |
| 26/08/2025 |
72.37
|
100 | 72.37 | 72.37 | 72.37 | 0 | 0 | 0 |
| 25/08/2025 |
84.69
|
1,100 | 84.69 | 86.62 | 84.69 | 0 | 600 | -0.1 |
| 22/08/2025 |
80.26
|
100 | 80.26 | 80.26 | 80.26 | 0 | 0 | 0 |
| 21/08/2025 |
69.87
|
0 | 69.87 | 69.87 | 69.87 | 0 | 0 | 0 |