CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 9,461,100 -372,400 -4.0
10.45
11.15
11.15
2 tháng
(2025-10-06) 		-1.40 -11.38% 30,773,900 -1,733,800 -18.4
9.85
12.30
11.15
3 tháng
(2025-09-05) 		-3 -21.58% 47,133,300 -2,115,300 -23.5
9.85
13.90
11.15
6 tháng
(2025-06-09) 		-3.65 -25.09% 229,748,900 -16,686,900 -251.5
9.85
17.60
11.15
12 tháng
(2024-12-09) 		-4.26 -28.10% 338,744,700 -12,341,615 -157.9
9.85
17.60
11.15
24 tháng
(2023-12-15) 		-0.41 -3.63% 537,825,000 -15,032,411 -202.6
9.85
17.60
11.15
36 tháng
(2022-12-20) 		0.47 4.55% 720,453,200 -11,450,168 -149.6
9.59
17.60
11.15
60 tháng
(2020-12-30) 		3.38 44.87% 1,092,023,440 -9,020,974 -49.7
7.26
20.83
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
15.20
 2,169,900 15.30 15.30 15.10 394,200 17,600 5.7
14/07/2025
15.20
 1,638,600 15.05 15.30 14.80 226,700 256,300 -0.4
11/07/2025
15.05
 2,292,000 15.35 15.35 15.05 8,800 173,100 0
10/07/2025
15.35
 1,668,000 15.45 15.50 15.25 197,100 79,500 0
09/07/2025
15.35
 2,157,400 15.20 15.50 15.20 330,800 40,600 0
08/07/2025
15.25
 1,818,000 15.35 15.35 15.15 111,100 118,100 -0.1
07/07/2025
15.30
 1,595,700 15.25 15.45 15.15 178,900 14,100 2.5
04/07/2025
15.20
 1,221,300 15.35 15.40 15.15 21,700 191,600 -2.6
03/07/2025
15.25
 4,443,300 15.40 15.80 15.10 415,400 229,000 2.9
02/07/2025
15.05
 941,600 15.20 15.20 14.95 100 57,100 -0.9
01/07/2025
15.15
 3,616,600 15.20 15.65 15.05 195,500 151,400 0.7
30/06/2025
15
 1,176,700 14.80 15 14.80 213,900 2,700 3.1
27/06/2025
14.80
 1,149,600 14.90 14.95 14.80 72,800 18,400 0.8
26/06/2025
14.85
 1,090,600 14.60 14.90 14.50 97,700 48,000 0.7
25/06/2025
14.60
 748,200 14.80 14.80 14.55 13,600 203,600 -2.8
24/06/2025
14.60
 915,600 14.90 14.95 14.55 0 230,600 -3.4
23/06/2025
14.70
 1,714,600 14.50 15 14.30 93,400 318,800 -3.3
20/06/2025
14.70
 1,194,600 14.90 15.15 14.65 0 304,300 -4.5
19/06/2025
14.85
 1,239,100 15.10 15.15 14.75 100 397,700 -5.9
18/06/2025
15.05
 3,074,500 14.70 15.35 14.70 280,100 88,000 2.8
17/06/2025
14.60
 733,200 14.70 14.75 14.45 2,200 0 0.0
16/06/2025
14.60
 859,200 14.40 14.60 14.30 98,100 201,100 -1.5
13/06/2025
14.45
 1,323,700 14.60 14.60 14.30 9,200 5,100 0.1
12/06/2025
14.65
 792,100 14.60 14.80 14.55 62,800 600 0.9
11/06/2025
14.55
 667,400 14.55 14.60 14.45 0 309,100 -4.5
10/06/2025
14.50
 982,200 14.60 14.75 14.45 0 317,100 -4.6
09/06/2025
14.55
 1,268,000 14.85 14.90 14.50 0 171,800 -2.5
06/06/2025
14.85
 1,280,900 15.30 15.30 14.80 6,200 54,500 -0.7
05/06/2025
15.25
 1,982,700 15.35 15.75 15.25 39,000 194,700 -2.4
04/06/2025
15.25
 1,849,800 15 15.30 15 274,100 12,600 4.0
03/06/2025
15.05
 1,026,200 15.05 15.15 14.80 64,300 95,400 -0.5
02/06/2025
15.05
 2,181,900 14.45 15.40 14.45 289,700 407,900 -1.8
30/05/2025
14.70
 1,050,100 14.80 15.20 14.60 5,200 203,300 -2.9
29/05/2025
14.80
 1,790,300 14.80 15 14.60 161,900 162,400 -0.0
28/05/2025
14.90
 3,179,500 15.50 15.50 14.85 221,200 55,900 2.5
27/05/2025
15.40
 1,504,700 15.50 15.55 15.30 130,400 124,100 0.1
26/05/2025
15.40
 3,404,200 14.85 15.50 14.45 346,400 31,200 4.7
23/05/2025
14.65
 1,350,700 14.80 15.10 14.65 41,800 28,300 0.2
22/05/2025
14.60
 2,447,500 14.70 15.20 14.60 142,900 219,800 0
21/05/2025
14.60
 954,500 14.75 14.85 14.45 6,500 28,100 -0.3
20/05/2025
14.70
 630,400 14.60 14.85 14.55 29,800 35,900 -0.1
19/05/2025
14.65
 702,900 14.60 14.85 14.50 91,400 31,900 0
16/05/2025
14.85
 1,008,400 15.10 15.10 14.60 27,700 22,800 0
15/05/2025
14.95
 2,360,800 15.05 15.10 14.70 114,700 43,500 0
14/05/2025
14.65
 2,145,500 13.90 14.65 13.90 83,600 20,400 0
13/05/2025
13.70
 300,200 13.80 13.85 13.60 5,300 19,300 0
12/05/2025
13.75
 314,200 13.50 13.75 13.50 0 11,200 0
09/05/2025
13.60
 273,400 13.45 13.75 13.45 2,000 14,300 0
08/05/2025: Cổ tức tiền mặt tỉ lệ: 10%
08/05/2025
13.60
 729,100 14 14 13.45 14,700 216,100 0
07/05/2025
13.85
 252,900 13.85 13.85 13.76 0 34,400 0
06/05/2025
13.85
 586,200 14.09 14.09 13.81 0 351,300 0
05/05/2025
13.90
 523,700 13.99 14.13 13.71 9,500 424,800 0
29/04/2025
13.76
 281,600 13.99 13.99 13.76 0 86,700 -1.3
28/04/2025
13.90
 360,500 13.90 14.18 13.85 22,300 47,300 -0.4
25/04/2025
13.90
 368,400 13.76 13.95 13.67 37,400 35,000 0.0
24/04/2025
13.67
 135,200 13.76 13.81 13.57 5,200 6,220 -0.0
23/04/2025
13.62
 248,100 13.81 13.81 13.57 8,500 5,900 0.0
22/04/2025
13.71
 532,400 13.34 13.71 13.01 54,200 15,800 0.5
21/04/2025
13.85
 146,900 13.99 13.99 13.71 0 37,000 -0.5
18/04/2025
14.04
 279,100 13.99 14.18 13.81 11,300 29,200 -0.3
17/04/2025
13.90
 284,500 13.43 13.90 13.34 6,100 60,600 -0.8
16/04/2025
13.43
 305,600 13.57 13.62 13.25 16,800 40,800 -0.4
15/04/2025
13.62
 305,700 13.62 13.71 13.39 8,800 8,300 0.0
14/04/2025
13.62
 405,200 13.81 13.81 13.53 26,400 61,100 -0.5
11/04/2025
13.62
 604,600 13.71 13.71 13.11 55,100 223,087 -2.4
10/04/2025
13.29
 191,400 13.29 13.29 13.29 3,000 0 0.0
09/04/2025
12.45
 689,500 11.75 13.29 11.75 196,200 82,000 1.5
08/04/2025
12.45
 1,563,100 12.97 12.97 12.31 53,500 7,100 0.6
04/04/2025
13.11
 1,398,300 12.97 13.62 12.83 199,000 136,800 0.8
03/04/2025
13.76
 1,694,300 13.76 14.65 13.76 57,300 525,400 -6.9
02/04/2025
14.79
 236,800 14.74 14.79 14.65 8,800 33,900 -0.4
01/04/2025
14.65
 369,500 14.74 14.79 14.60 5,600 31,200 -0.4
31/03/2025
14.65
 581,700 14.79 14.79 14.55 500 15,600 -0.2
28/03/2025
14.93
 501,100 14.97 15.07 14.74 2,300 24,500 -0.4
27/03/2025
14.88
 337,300 15.02 15.02 14.74 2,900 22,110 -0.3
26/03/2025
15.02
 390,800 15.02 15.11 14.88 2,300 41,400 -0.6
25/03/2025
14.88
 322,000 14.88 14.97 14.79 0 0 0
24/03/2025
14.74
 326,800 14.93 14.93 14.65 2,400 42,900 -0.6
21/03/2025
14.83
 635,700 15.11 15.11 14.79 0 0 0
20/03/2025
15.07
 514,000 15.11 15.16 14.88 16,500 49,800 -0.5
19/03/2025
14.97
 830,800 14.97 15.07 14.83 1,200 127,900 -2.0
18/03/2025
14.97
 1,429,700 15.35 15.35 14.93 51,200 102,871 -0.8
17/03/2025
15.25
 1,393,500 15.77 15.77 15.16 28,600 196,058 -2.8
14/03/2025
15.63
 1,218,600 15.53 15.86 15.53 6,400 248,500 -4.1
13/03/2025
15.53
 3,096,000 16.56 16.56 15.35 157,900 132,100 0.5
12/03/2025
16.47
 887,600 16.93 16.93 16.47 25,900 160,000 -2.4
11/03/2025
16.79
 890,000 16.75 16.79 16.51 72,000 72,600 -0.0
10/03/2025
16.70
 1,513,100 16.98 17.26 16.61 276,400 296,000 -0.4
07/03/2025
16.79
 2,826,600 16.42 16.93 16.42 623,000 98,657 9.4
06/03/2025
16.37
 727,500 16.37 16.42 16.05 62,800 90,700 -0.5
05/03/2025
16.33
 635,200 16.84 16.84 16.33 0 166,400 -3.0
04/03/2025
16.65
 2,485,700 16.14 17.03 16.14 443,000 72,000 6.6
03/03/2025
16.14
 616,600 16.65 16.65 16.14 34,700 41,800 -0.1
28/02/2025
16.23
 925,300 16.51 16.70 16.23 33,300 90,700 -1.0
27/02/2025
16.51
 1,530,000 16.33 16.61 16.14 291,400 22,300 4.7
26/02/2025
16.23
 1,069,600 16.37 16.70 16.23 64,200 107,700 -0.8
25/02/2025
16.37
 1,863,400 15.72 16.37 15.72 199,000 49,827 2.6
24/02/2025
15.67
 692,000 15.95 16.05 15.67 64,500 43,400 0.4
21/02/2025
15.86
 674,400 15.86 15.91 15.67 114,200 52,800 1.0
20/02/2025
15.81
 1,053,900 15.77 16.09 15.72 109,000 19,962 1.5

Chính sách bảo mật | Điều khoản sử dụng |