CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.45
0.10
(0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -8% 9,801,200 -90,300 -1.2
9.96
11.60
10.45
2 tháng
(2026-01-12) 		-0.30 -2.82% 24,389,000 1,003,400 11.2
9.96
11.90
10.45
3 tháng
(2025-12-15) 		0 0% 29,890,600 1,238,500 13.7
9.96
11.90
10.45
6 tháng
(2025-09-15) 		-2.80 -21.29% 72,636,900 -512,200 -4.7
9.85
13.15
10.45
12 tháng
(2025-03-18) 		-4.62 -30.87% 313,038,400 -17,350,688 -252.7
9.85
17.60
10.45
24 tháng
(2024-03-25) 		-1.92 -15.62% 546,057,800 -13,937,123 -190.6
9.85
17.60
10.45
36 tháng
(2023-03-29) 		-0.11 -1.02% 732,829,600 -11,141,285 -149.9
9.85
17.60
10.45
60 tháng
(2021-04-08) 		1.24 13.66% 1,096,175,600 -9,283,804 -65.8
7.94
20.83
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
11.05
 1,618,000 11.65 11.65 11.05 3,600 31,300 -0.3
14/10/2025
11.65
 2,754,800 12.05 12.15 11.55 28,600 205,300 -2.1
13/10/2025
12.10
 895,400 12.05 12.30 12 138,700 0 1.7
10/10/2025
12.15
 690,800 12.05 12.35 12 31,600 82,500 -0.6
09/10/2025
12.05
 804,200 12.25 12.30 12.05 0 0 0
08/10/2025
12.30
 297,800 12.30 12.35 12.20 400 31,400 -0.4
07/10/2025
12.30
 304,300 12.40 12.45 12.25 4,700 2,500 0.0
06/10/2025
12.30
 672,700 12.25 12.45 12.10 79,500 72,900 0.1
03/10/2025
12.15
 379,200 12.40 12.40 11.95 2,300 0 0.0
02/10/2025
12.40
 378,600 12.70 12.70 12.40 2,400 0 0.0
01/10/2025
12.65
 1,086,100 12.15 12.75 12 124,900 14,200 1.3
30/09/2025
12.15
 788,300 12.50 12.60 12.05 0 45,000 -0.6
29/09/2025
12.50
 305,500 12.50 12.65 12.50 200 18,900 -0.2
26/09/2025
12.50
 498,700 12.75 12.75 12.50 16,200 2,500 0.2
25/09/2025
12.75
 431,800 12.70 12.75 12.60 44,100 0 0.6
24/09/2025
12.65
 313,800 12.55 12.65 12.50 19,900 0 0.3
23/09/2025
12.55
 363,000 12.50 12.70 12.50 0 0 0
22/09/2025
12.45
 933,800 12.90 12.90 12.40 1,500 18,500 -0.2
19/09/2025
12.80
 434,200 12.95 12.95 12.80 500 14,800 -0.2
18/09/2025
12.90
 461,400 13.10 13.10 12.85 100 18,900 -0.2
17/09/2025
12.95
 788,900 13.10 13.10 12.95 5,800 1,400 0.1
16/09/2025
13.10
 889,000 13.20 13.25 13.05 27,900 6,500 0.3
15/09/2025
13.15
 622,500 13.20 13.20 13.05 15,400 16,600 -0.0
12/09/2025
13.15
 851,800 13 13.20 12.90 9,100 16,900 -0.1
11/09/2025
12.90
 1,084,600 13.10 13.10 12.50 15,700 89,000 -0.9
10/09/2025
13.05
 577,700 13.10 13.10 12.95 1,500 0 0.0
09/09/2025
12.95
 1,844,800 13.30 13.35 12.95 30,000 375,600 -4.5
08/09/2025
13.35
 1,784,900 13.85 13.90 13.35 35,000 52,900 -0.2
05/09/2025
13.90
 1,540,800 14.25 14.30 13.90 5,100 47,400 -0.6
04/09/2025
14.15
 1,823,100 13.85 14.20 13.85 375,600 600 5.3
03/09/2025
13.80
 806,200 13.70 13.95 13.65 58,300 11,700 0.6
29/08/2025
13.70
 1,588,500 13.75 13.85 13.70 45,800 500 0.6
28/08/2025
13.70
 1,903,200 13.85 13.90 13.70 0 70,200 0
27/08/2025
13.85
 1,299,300 13.90 14.10 13.85 10,800 0 0.2
26/08/2025
13.90
 2,062,100 13.95 13.95 13.60 2,700 251,300 -3.4
25/08/2025
13.85
 1,618,700 13.95 14.20 13.85 5,700 72,400 -0.9
22/08/2025
13.90
 2,302,300 13.85 14.50 13.80 43,900 0 0.6
21/08/2025
13.95
 1,890,600 14.15 14.20 13.90 0 70,000 -1.0
20/08/2025
14.15
 2,862,800 14.40 14.40 13.90 349,800 217,800 1.8
19/08/2025
14.45
 2,639,500 14.50 14.75 14.40 0 200 -0.0
18/08/2025
14.05
 2,538,900 14.20 14.20 13.80 70,300 10,600 0.8
15/08/2025
14.10
 5,298,600 14.70 14.80 14 213,300 197,600 0.2
14/08/2025
14.70
 4,397,700 15.10 15.10 14.60 2,300 388,500 -5.7
13/08/2025
15
 3,187,700 15.25 15.30 14.85 1,200 100,400 -1.5
12/08/2025
15.20
 3,466,300 14.90 15.50 14.90 153,900 1,600 2.3
11/08/2025
14.85
 3,869,900 14.85 15.20 14.70 425,200 1,251,200 -12.4
08/08/2025
14.75
 7,111,100 15.20 15.20 14.60 111,700 2,197,300 -30.9
07/08/2025
15.20
 3,753,100 15.25 15.55 15.10 0 1,276,500 -19.5
06/08/2025
15.15
 5,144,200 15.45 15.45 14.90 35,400 2,460,500 -36.5
05/08/2025
15.45
 15,925,300 16.60 16.60 15.40 204,400 5,630,800 -85.2
04/08/2025
16.55
 2,851,200 16.40 16.65 16.15 136,300 150,900 -0.3
01/08/2025
16.85
 10,668,500 17.10 17.70 16.70 494,400 844,800 -6.2
31/07/2025
16.55
 2,378,800 17.20 17.20 16.15 19,100 246,500 -3.8
30/07/2025
16.90
 3,623,500 16.35 16.95 15.95 270,200 57,100 3.4
29/07/2025
16.40
 7,155,200 17.85 17.85 16.40 333,800 900,000 -9.7
28/07/2025
17.60
 5,127,600 17.50 18.20 17 246,500 263,500 -0.3
25/07/2025
17.05
 4,022,300 17 17.55 16.90 53,800 56,400 -0.1
24/07/2025
16.70
 7,059,500 15.80 16.70 15.65 295,000 254,100 0.7
23/07/2025
15.65
 2,564,300 15.80 15.90 15.50 258,000 368,800 -1.7
22/07/2025
15.65
 2,366,600 15.50 15.65 15.35 19,700 37,400 -0.3
21/07/2025
15.55
 3,048,600 15.80 16.15 15.50 212,500 327,700 -1.9
18/07/2025
15.70
 4,520,200 16.15 16.25 15.60 432,200 140,500 4.6
17/07/2025
16.15
 5,675,100 17.25 17.25 16.05 25,200 791,700 -12.8
16/07/2025
16.25
 3,573,400 15.75 16.25 15.75 104,100 12,500 1.4
15/07/2025
15.20
 2,169,900 15.30 15.30 15.10 394,200 17,600 5.7
14/07/2025
15.20
 1,638,600 15.05 15.30 14.80 226,700 256,300 -0.4
11/07/2025
15.05
 2,292,000 15.35 15.35 15.05 8,800 173,100 0
10/07/2025
15.35
 1,668,000 15.45 15.50 15.25 197,100 79,500 0
09/07/2025
15.35
 2,157,400 15.20 15.50 15.20 330,800 40,600 0
08/07/2025
15.25
 1,818,000 15.35 15.35 15.15 111,100 118,100 -0.1
07/07/2025
15.30
 1,595,700 15.25 15.45 15.15 178,900 14,100 2.5
04/07/2025
15.20
 1,221,300 15.35 15.40 15.15 21,700 191,600 -2.6
03/07/2025
15.25
 4,443,300 15.40 15.80 15.10 415,400 229,000 2.9
02/07/2025
15.05
 941,600 15.20 15.20 14.95 100 57,100 -0.9
01/07/2025
15.15
 3,616,600 15.20 15.65 15.05 195,500 151,400 0.7
30/06/2025
15
 1,176,700 14.80 15 14.80 213,900 2,700 3.1
27/06/2025
14.80
 1,149,600 14.90 14.95 14.80 72,800 18,400 0.8
26/06/2025
14.85
 1,090,600 14.60 14.90 14.50 97,700 48,000 0.7
25/06/2025
14.60
 748,200 14.80 14.80 14.55 13,600 203,600 -2.8
24/06/2025
14.60
 915,600 14.90 14.95 14.55 0 230,600 -3.4
23/06/2025
14.70
 1,714,600 14.50 15 14.30 93,400 318,800 -3.3
20/06/2025
14.70
 1,194,600 14.90 15.15 14.65 0 304,300 -4.5
19/06/2025
14.85
 1,239,100 15.10 15.15 14.75 100 397,700 -5.9
18/06/2025
15.05
 3,074,500 14.70 15.35 14.70 280,100 88,000 2.8
17/06/2025
14.60
 733,200 14.70 14.75 14.45 2,200 0 0.0
16/06/2025
14.60
 859,200 14.40 14.60 14.30 98,100 201,100 -1.5
13/06/2025
14.45
 1,323,700 14.60 14.60 14.30 9,200 5,100 0.1
12/06/2025
14.65
 792,100 14.60 14.80 14.55 62,800 600 0.9
11/06/2025
14.55
 667,400 14.55 14.60 14.45 0 309,100 -4.5
10/06/2025
14.50
 982,200 14.60 14.75 14.45 0 317,100 -4.6
09/06/2025
14.55
 1,268,000 14.85 14.90 14.50 0 171,800 -2.5
06/06/2025
14.85
 1,280,900 15.30 15.30 14.80 6,200 54,500 -0.7
05/06/2025
15.25
 1,982,700 15.35 15.75 15.25 39,000 194,700 -2.4
04/06/2025
15.25
 1,849,800 15 15.30 15 274,100 12,600 4.0
03/06/2025
15.05
 1,026,200 15.05 15.15 14.80 64,300 95,400 -0.5
02/06/2025
15.05
 2,181,900 14.45 15.40 14.45 289,700 407,900 -1.8
30/05/2025
14.70
 1,050,100 14.80 15.20 14.60 5,200 203,300 -2.9
29/05/2025
14.80
 1,790,300 14.80 15 14.60 161,900 162,400 -0.0
28/05/2025
14.90
 3,179,500 15.50 15.50 14.85 221,200 55,900 2.5
27/05/2025
15.40
 1,504,700 15.50 15.55 15.30 130,400 124,100 0.1

Chính sách bảo mật | Điều khoản sử dụng |