CTCP Dịch vụ Ô tô Hàng Xanh (hax)

9.79
-0.03
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.28 -2.77% 2,616,700 -237,000 0
9.79
10.15
9.79
2 tháng
(2026-04-13) 		-0.73 -6.92% 7,520,700 -876,537 0
9.79
10.60
9.79
3 tháng
(2026-03-16) 		-0.78 -7.36% 13,678,500 -74,137 7.4
9.79
10.75
9.79
6 tháng
(2025-12-15) 		-0.53 -5.12% 44,049,100 1,204,163 21.5
9.79
11.90
9.79
12 tháng
(2025-06-17) 		-4.78 -32.74% 271,203,000 -14,768,837 -219.2
9.79
17.60
9.79
24 tháng
(2024-06-24) 		-4.27 -30.29% 497,749,800 -13,168,214 -170.7
9.79
17.60
9.79
36 tháng
(2023-06-28) 		-3.04 -23.66% 691,895,300 -9,831,748 -117.9
9.79
17.60
9.79
60 tháng
(2021-07-08) 		-2.49 -20.24% 1,068,310,900 -11,945,941 -133.3
7.94
20.83
9.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
11.05
 1,704,700 10.90 11.20 10.70 165,300 47,600 1.3
12/01/2026
10.65
 641,600 10.50 10.70 10.40 65,000 6,900 0.6
09/01/2026
10.40
 470,500 10.50 10.55 10.30 28,200 5,800 0.2
08/01/2026
10.45
 454,100 10.70 10.70 10.45 49,900 2,700 0.5
07/01/2026
10.60
 364,100 10.50 10.60 10.50 70,300 0 0.7
06/01/2026
10.50
 439,800 10.45 10.60 10.35 33,600 13,400 0.2
05/01/2026
10.40
 349,000 10.45 10.50 10.30 100 69,500 -0.7
31/12/2025
10.40
 100,800 10.35 10.50 10.30 26,300 11,900 0.1
30/12/2025
10.40
 131,000 10.40 10.45 10.30 34,300 16,400 0.2
29/12/2025
10.40
 165,300 10.35 10.50 10.35 19,300 0 0.2
26/12/2025
10.45
 375,200 10.45 10.50 10.30 15,000 66,000 -0.5
25/12/2025
10.50
 203,000 10.65 10.65 10.50 10,000 19,900 -0.1
24/12/2025
10.65
 160,000 10.65 10.75 10.60 0 1,100 -0.0
23/12/2025
10.75
 292,800 10.75 10.80 10.65 31,100 3,500 0.3
22/12/2025
10.60
 345,700 10.55 10.70 10.55 55,100 7,200 0.5
19/12/2025
10.60
 296,600 10.60 10.70 10.50 26,200 3,400 0.2
18/12/2025
10.60
 235,300 10.50 10.65 10.50 20,300 0 0.2
17/12/2025
10.55
 129,700 10.50 10.60 10.45 25,400 0 0.3
16/12/2025
10.50
 483,400 10.35 10.65 10.25 73,300 16,100 0.6
15/12/2025
10.35
 505,300 10.25 10.50 10.25 0 46,400 -0.5
12/12/2025
10.30
 497,800 10.65 10.75 9.91 1,400 11,100 -0.1
11/12/2025
10.65
 140,600 10.70 10.75 10.65 8,500 6,400 0.0
10/12/2025
10.70
 257,100 10.65 10.80 10.60 200 6,200 -0.1
09/12/2025
10.65
 949,200 10.90 10.90 10.55 27,400 74,200 -0.5
08/12/2025
10.90
 310,000 10.95 11 10.85 1,800 21,600 -0.2
05/12/2025
10.90
 315,400 11.10 11.15 10.90 0 91,800 -1.0
04/12/2025
11.15
 827,500 10.85 11.20 10.80 102,200 51,000 0.6
03/12/2025
10.90
 508,100 10.90 11 10.80 31,400 0 0.3
02/12/2025
10.85
 498,800 10.75 10.90 10.70 73,500 0 0.8
01/12/2025
10.75
 364,300 10.80 10.85 10.75 7,600 400 0.1
28/11/2025
10.80
 638,500 10.80 10.85 10.70 5,300 47,900 -0.5
27/11/2025
10.80
 471,200 10.75 10.90 10.75 30,000 8,700 0.2
26/11/2025
10.75
 439,800 10.70 10.85 10.65 63,300 124,900 -0.7
25/11/2025
10.70
 469,500 10.75 10.80 10.60 2,000 58,500 -0.6
24/11/2025
10.70
 463,400 10.55 10.80 10.55 14,300 113,300 -1.1
21/11/2025
10.50
 284,300 10.60 10.60 10.50 0 121,200 -1.3
20/11/2025
10.60
 443,800 10.70 10.80 10.50 0 13,100 -0.1
19/11/2025
10.70
 311,100 10.80 10.80 10.60 0 7,600 -0.1
18/11/2025
10.80
 438,600 10.85 10.95 10.70 34,800 152,800 -1.3
17/11/2025
10.80
 340,400 10.80 10.90 10.80 32,600 5,000 0.3
14/11/2025
10.80
 256,800 10.70 10.90 10.70 3,900 3,400 0.0
13/11/2025
10.80
 464,100 10.70 10.95 10.60 24,100 26,500 -0.0
12/11/2025
10.60
 374,200 10.55 10.75 10.55 40,900 7,600 0.4
11/11/2025
10.55
 359,600 10.65 10.65 10.40 5,200 1,300 0.0
10/11/2025
10.45
 511,800 10.50 10.60 10.30 3,100 37,800 -0.4
07/11/2025
10.45
 501,600 10.75 10.75 10.40 9,500 46,900 -0.4
06/11/2025
10.75
 227,800 11 11 10.65 3,500 12,800 -0.1
05/11/2025
10.85
 322,200 10.90 10.90 10.65 6,500 2,500 0.0
04/11/2025
10.90
 771,200 10.70 10.95 10.45 151,300 123,000 0.3
03/11/2025
10.70
 485,600 10.95 11.10 10.70 15,300 45,900 -0.3
31/10/2025
11
 804,500 11.25 11.40 11 800 18,600 -0.2
30/10/2025
11.30
 1,271,800 11.25 11.55 11 47,200 113,400 -0.8
29/10/2025
11.10
 1,178,500 10.45 11.10 10.45 103,800 9,300 1.0
28/10/2025
10.40
 775,700 10.25 10.50 10.25 18,600 65,400 -0.5
27/10/2025
10.35
 1,151,300 9.93 10.40 9.92 104,100 92,600 0.1
24/10/2025
9.92
 541,700 10 10 9.80 10,400 139,700 -1.3
23/10/2025
10
 271,300 10.15 10.15 9.98 3,300 74,400 -0.7
22/10/2025
10.15
 994,000 9.87 10.25 9.81 73,600 98,500 -0.2
21/10/2025
9.85
 1,526,100 9.45 9.99 9.45 230,000 405,000 -1.7
20/10/2025
9.96
 1,424,400 10.60 10.75 9.96 4,100 305,900 -3.2
17/10/2025
10.70
 1,206,600 10.60 10.95 10.55 54,000 356,200 -3.3
16/10/2025
10.65
 1,643,300 11.05 11.05 10.50 289,600 452,500 -1.8
15/10/2025
11.05
 1,618,000 11.65 11.65 11.05 3,600 31,300 -0.3
14/10/2025
11.65
 2,754,800 12.05 12.15 11.55 28,600 205,300 -2.1
13/10/2025
12.10
 895,400 12.05 12.30 12 138,700 0 1.7
10/10/2025
12.15
 690,800 12.05 12.35 12 31,600 82,500 -0.6
09/10/2025
12.05
 804,200 12.25 12.30 12.05 0 0 0
08/10/2025
12.30
 297,800 12.30 12.35 12.20 400 31,400 -0.4
07/10/2025
12.30
 304,300 12.40 12.45 12.25 4,700 2,500 0.0
06/10/2025
12.30
 672,700 12.25 12.45 12.10 79,500 72,900 0.1
03/10/2025
12.15
 379,200 12.40 12.40 11.95 2,300 0 0.0
02/10/2025
12.40
 378,600 12.70 12.70 12.40 2,400 0 0.0
01/10/2025
12.65
 1,086,100 12.15 12.75 12 124,900 14,200 1.3
30/09/2025
12.15
 788,300 12.50 12.60 12.05 0 45,000 -0.6
29/09/2025
12.50
 305,500 12.50 12.65 12.50 200 18,900 -0.2
26/09/2025
12.50
 498,700 12.75 12.75 12.50 16,200 2,500 0.2
25/09/2025
12.75
 431,800 12.70 12.75 12.60 44,100 0 0.6
24/09/2025
12.65
 313,800 12.55 12.65 12.50 19,900 0 0.3
23/09/2025
12.55
 363,000 12.50 12.70 12.50 0 0 0
22/09/2025
12.45
 933,800 12.90 12.90 12.40 1,500 18,500 -0.2
19/09/2025
12.80
 434,200 12.95 12.95 12.80 500 14,800 -0.2
18/09/2025
12.90
 461,400 13.10 13.10 12.85 100 18,900 -0.2
17/09/2025
12.95
 788,900 13.10 13.10 12.95 5,800 1,400 0.1
16/09/2025
13.10
 889,000 13.20 13.25 13.05 27,900 6,500 0.3
15/09/2025
13.15
 622,500 13.20 13.20 13.05 15,400 16,600 -0.0
12/09/2025
13.15
 851,800 13 13.20 12.90 9,100 16,900 -0.1
11/09/2025
12.90
 1,084,600 13.10 13.10 12.50 15,700 89,000 -0.9
10/09/2025
13.05
 577,700 13.10 13.10 12.95 1,500 0 0.0
09/09/2025
12.95
 1,844,800 13.30 13.35 12.95 30,000 375,600 -4.5
08/09/2025
13.35
 1,784,900 13.85 13.90 13.35 35,000 52,900 -0.2
05/09/2025
13.90
 1,540,800 14.25 14.30 13.90 5,100 47,400 -0.6
04/09/2025
14.15
 1,823,100 13.85 14.20 13.85 375,600 600 5.3
03/09/2025
13.80
 806,200 13.70 13.95 13.65 58,300 11,700 0.6
29/08/2025
13.70
 1,588,500 13.75 13.85 13.70 45,800 500 0.6
28/08/2025
13.70
 1,903,200 13.85 13.90 13.70 0 70,200 0
27/08/2025
13.85
 1,299,300 13.90 14.10 13.85 10,800 0 0.2
26/08/2025
13.90
 2,062,100 13.95 13.95 13.60 2,700 251,300 -3.4
25/08/2025
13.85
 1,618,700 13.95 14.20 13.85 5,700 72,400 -0.9
22/08/2025
13.90
 2,302,300 13.85 14.50 13.80 43,900 0 0.6
21/08/2025
13.95
 1,890,600 14.15 14.20 13.90 0 70,000 -1.0

Chính sách bảo mật | Điều khoản sử dụng |