CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.24
0.04
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.16 -12.30% 2,953,300 -282,113 0
8.20
9.67
8.20
2 tháng
(2026-05-29) 		-1.72 -17.22% 4,867,800 -294,832 0
8.20
10
8.20
3 tháng
(2026-04-29) 		-1.98 -19.32% 8,269,800 -547,132 0
8.20
10.35
8.20
6 tháng
(2026-01-29) 		-2.38 -22.35% 34,150,700 486,031 16.9
8.20
11.90
8.20
12 tháng
(2025-08-04) 		-8.28 -50.03% 176,784,800 -13,437,769 -188.2
8.20
16.55
8.20
24 tháng
(2024-08-07) 		-6.47 -43.89% 457,359,000 -13,759,346 -174.2
8.20
17.60
8.20
36 tháng
(2023-08-14) 		-4.67 -36.11% 645,253,300 -9,437,880 -107.2
8.20
17.60
8.20
60 tháng
(2021-08-23) 		-3.41 -29.19% 1,052,212,800 -12,040,973 -130.7
7.94
20.83
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
10.95
 551,500 10.95 11.10 10.90 9,400 31,500 -0.2
04/03/2026
10.90
 914,300 11.05 11.15 10.70 48,300 6,000 0.5
03/03/2026
11.15
 451,000 11.10 11.25 11.05 21,500 100,200 -0.9
02/03/2026
11.10
 731,900 10.95 11.30 10.95 92,000 3,500 1.0
27/02/2026
11.40
 363,200 11.45 11.50 11.30 5,000 42,200 -0.4
26/02/2026
11.45
 401,700 11.50 11.50 11.30 1,100 57,700 -0.6
25/02/2026
11.45
 558,200 11.65 11.65 11.40 3,600 56,500 -0.6
24/02/2026
11.60
 1,128,800 11.50 11.85 11.50 80,700 119,900 -0.5
23/02/2026
11.35
 389,000 11.50 11.50 11.20 67,700 12,400 0.6
13/02/2026
11.20
 345,200 11.30 11.30 11.15 21,500 30,600 -0.1
12/02/2026
11.20
 252,700 11.35 11.35 11.15 6,500 32,300 -0.3
11/02/2026
11.25
 507,700 11.20 11.35 11.15 18,200 53,300 -0.4
10/02/2026
11.20
 535,900 11.20 11.40 11.10 20,600 44,800 -0.3
09/02/2026
11.20
 324,700 11.50 11.50 11.15 231,700 41,100 2.2
06/02/2026
11.30
 952,700 11.65 11.75 11.30 231,700 41,100 2.2
05/02/2026
11.75
 892,700 12.10 12.15 11.60 154,700 99,200 0.6
04/02/2026
11.90
 2,107,500 11.25 11.90 11.20 393,400 59,500 3.9
03/02/2026
11.15
 515,800 11.05 11.25 11.05 92,000 3,500 1.0
02/02/2026
11.10
 437,200 10.90 11.10 10.85 79,800 2,000 0.9
30/01/2026
10.90
 243,800 10.75 10.95 10.70 6,200 11,700 -0.1
29/01/2026
10.65
 216,200 10.75 10.75 10.60 7,700 12,400 -0.1
28/01/2026
10.60
 329,000 10.65 10.80 10.60 4,900 23,700 -0.2
27/01/2026
10.75
 244,000 10.75 10.80 10.70 15,200 7,400 0.1
26/01/2026
10.80
 534,800 11.20 11.20 10.65 40,300 36,200 0.0
23/01/2026
11.15
 438,500 11.35 11.40 11.15 17,500 31,300 -0.2
22/01/2026
11.35
 623,200 11.25 11.45 11.05 62,300 30,400 0.4
21/01/2026
11.15
 477,400 11.25 11.35 11.05 24,300 48,800 -0.3
20/01/2026
11.40
 1,110,100 11.30 11.70 11.25 113,500 156,800 -0.5
19/01/2026
11.30
 801,600 11 11.30 10.95 159,800 82,800 0.9
16/01/2026
11
 449,500 11 11.10 10.85 13,700 28,500 -0.2
15/01/2026
10.95
 451,500 11 11.15 10.85 80,000 27,600 0.6
14/01/2026
10.95
 555,400 11.05 11.05 10.85 100 42,700 -0.5
13/01/2026
11.05
 1,704,700 10.90 11.20 10.70 165,300 47,600 1.3
12/01/2026
10.65
 641,600 10.50 10.70 10.40 65,000 6,900 0.6
09/01/2026
10.40
 470,500 10.50 10.55 10.30 28,200 5,800 0.2
08/01/2026
10.45
 454,100 10.70 10.70 10.45 49,900 2,700 0.5
07/01/2026
10.60
 364,100 10.50 10.60 10.50 70,300 0 0.7
06/01/2026
10.50
 439,800 10.45 10.60 10.35 33,600 13,400 0.2
05/01/2026
10.40
 349,000 10.45 10.50 10.30 100 69,500 -0.7
31/12/2025
10.40
 100,800 10.35 10.50 10.30 26,300 11,900 0.1
30/12/2025
10.40
 131,000 10.40 10.45 10.30 34,300 16,400 0.2
29/12/2025
10.40
 165,300 10.35 10.50 10.35 19,300 0 0.2
26/12/2025
10.45
 375,200 10.45 10.50 10.30 15,000 66,000 -0.5
25/12/2025
10.50
 203,000 10.65 10.65 10.50 10,000 19,900 -0.1
24/12/2025
10.65
 160,000 10.65 10.75 10.60 0 1,100 -0.0
23/12/2025
10.75
 292,800 10.75 10.80 10.65 31,100 3,500 0.3
22/12/2025
10.60
 345,700 10.55 10.70 10.55 55,100 7,200 0.5
19/12/2025
10.60
 296,600 10.60 10.70 10.50 26,200 3,400 0.2
18/12/2025
10.60
 235,300 10.50 10.65 10.50 20,300 0 0.2
17/12/2025
10.55
 129,700 10.50 10.60 10.45 25,400 0 0.3
16/12/2025
10.50
 483,400 10.35 10.65 10.25 73,300 16,100 0.6
15/12/2025
10.35
 505,300 10.25 10.50 10.25 0 46,400 -0.5
12/12/2025
10.30
 497,800 10.65 10.75 9.91 1,400 11,100 -0.1
11/12/2025
10.65
 140,600 10.70 10.75 10.65 8,500 6,400 0.0
10/12/2025
10.70
 257,100 10.65 10.80 10.60 200 6,200 -0.1
09/12/2025
10.65
 949,200 10.90 10.90 10.55 27,400 74,200 -0.5
08/12/2025
10.90
 310,000 10.95 11 10.85 1,800 21,600 -0.2
05/12/2025
10.90
 315,400 11.10 11.15 10.90 0 91,800 -1.0
04/12/2025
11.15
 827,500 10.85 11.20 10.80 102,200 51,000 0.6
03/12/2025
10.90
 508,100 10.90 11 10.80 31,400 0 0.3
02/12/2025
10.85
 498,800 10.75 10.90 10.70 73,500 0 0.8
01/12/2025
10.75
 364,300 10.80 10.85 10.75 7,600 400 0.1
28/11/2025
10.80
 638,500 10.80 10.85 10.70 5,300 47,900 -0.5
27/11/2025
10.80
 471,200 10.75 10.90 10.75 30,000 8,700 0.2
26/11/2025
10.75
 439,800 10.70 10.85 10.65 63,300 124,900 -0.7
25/11/2025
10.70
 469,500 10.75 10.80 10.60 2,000 58,500 -0.6
24/11/2025
10.70
 463,400 10.55 10.80 10.55 14,300 113,300 -1.1
21/11/2025
10.50
 284,300 10.60 10.60 10.50 0 121,200 -1.3
20/11/2025
10.60
 443,800 10.70 10.80 10.50 0 13,100 -0.1
19/11/2025
10.70
 311,100 10.80 10.80 10.60 0 7,600 -0.1
18/11/2025
10.80
 438,600 10.85 10.95 10.70 34,800 152,800 -1.3
17/11/2025
10.80
 340,400 10.80 10.90 10.80 32,600 5,000 0.3
14/11/2025
10.80
 256,800 10.70 10.90 10.70 3,900 3,400 0.0
13/11/2025
10.80
 464,100 10.70 10.95 10.60 24,100 26,500 -0.0
12/11/2025
10.60
 374,200 10.55 10.75 10.55 40,900 7,600 0.4
11/11/2025
10.55
 359,600 10.65 10.65 10.40 5,200 1,300 0.0
10/11/2025
10.45
 511,800 10.50 10.60 10.30 3,100 37,800 -0.4
07/11/2025
10.45
 501,600 10.75 10.75 10.40 9,500 46,900 -0.4
06/11/2025
10.75
 227,800 11 11 10.65 3,500 12,800 -0.1
05/11/2025
10.85
 322,200 10.90 10.90 10.65 6,500 2,500 0.0
04/11/2025
10.90
 771,200 10.70 10.95 10.45 151,300 123,000 0.3
03/11/2025
10.70
 485,600 10.95 11.10 10.70 15,300 45,900 -0.3
31/10/2025
11
 804,500 11.25 11.40 11 800 18,600 -0.2
30/10/2025
11.30
 1,271,800 11.25 11.55 11 47,200 113,400 -0.8
29/10/2025
11.10
 1,178,500 10.45 11.10 10.45 103,800 9,300 1.0
28/10/2025
10.40
 775,700 10.25 10.50 10.25 18,600 65,400 -0.5
27/10/2025
10.35
 1,151,300 9.93 10.40 9.92 104,100 92,600 0.1
24/10/2025
9.92
 541,700 10 10 9.80 10,400 139,700 -1.3
23/10/2025
10
 271,300 10.15 10.15 9.98 3,300 74,400 -0.7
22/10/2025
10.15
 994,000 9.87 10.25 9.81 73,600 98,500 -0.2
21/10/2025
9.85
 1,526,100 9.45 9.99 9.45 230,000 405,000 -1.7
20/10/2025
9.96
 1,424,400 10.60 10.75 9.96 4,100 305,900 -3.2
17/10/2025
10.70
 1,206,600 10.60 10.95 10.55 54,000 356,200 -3.3
16/10/2025
10.65
 1,643,300 11.05 11.05 10.50 289,600 452,500 -1.8
15/10/2025
11.05
 1,618,000 11.65 11.65 11.05 3,600 31,300 -0.3
14/10/2025
11.65
 2,754,800 12.05 12.15 11.55 28,600 205,300 -2.1
13/10/2025
12.10
 895,400 12.05 12.30 12 138,700 0 1.7
10/10/2025
12.15
 690,800 12.05 12.35 12 31,600 82,500 -0.6
09/10/2025
12.05
 804,200 12.25 12.30 12.05 0 0 0
08/10/2025
12.30
 297,800 12.30 12.35 12.20 400 31,400 -0.4

Chính sách bảo mật | Điều khoản sử dụng |