CTCP Bao Bì PP Bình Dương (hbd)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.90 31.05% 300 0 0
19
24.90
24.90
2 tháng
(2026-04-13) 		5.60 29.02% 400 0 0
19
24.90
24.90
3 tháng
(2026-03-16) 		4.90 24.50% 3,000 -300 -0.0
19
24.90
24.90
6 tháng
(2025-12-15) 		9.39 60.55% 8,300 300 0.0
15.51
24.90
24.90
12 tháng
(2025-06-17) 		11.35 83.80% 36,000 1,100 0.0
12.52
24.90
24.90
24 tháng
(2024-06-24) 		10.06 67.79% 99,837 -4,100 0.0
9.69
24.90
24.90
36 tháng
(2023-06-28) 		10.34 70.98% 185,192 -11,133 -0.1
9.69
24.90
24.90
60 tháng
(2021-07-08) 		15.70 170.66% 334,794 -23,233 -0.3
9.20
24.90
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
17.75
 0 17.75 17.75 17.75 0 0 0
12/01/2026
17.75
 0 17.75 17.75 17.75 0 0 0
09/01/2026
17.75
 0 17.75 17.75 17.75 0 0 0
08/01/2026
17.75
 0 17.75 17.75 17.75 0 0 0
07/01/2026
17.75
 0 17.75 17.75 17.75 0 0 0
06/01/2026
17.75
 0 17.75 17.75 17.75 0 0 0
05/01/2026
17.75
 0 17.75 17.75 17.75 0 0 0
31/12/2025
17.75
 0 17.75 17.75 17.75 0 0 0
30/12/2025
17.75
 0 17.75 17.75 17.75 0 0 0
29/12/2025
17.75
 0 17.75 17.75 17.75 0 0 0
26/12/2025
17.75
 0 17.75 17.75 17.75 0 0 0
25/12/2025
17.75
 0 17.75 17.75 17.75 0 0 0
24/12/2025
17.75
 0 17.75 17.75 17.75 0 0 0
23/12/2025
17.75
 0 17.75 17.75 17.75 0 0 0
22/12/2025
17.75
 1,000 17.75 17.75 17.75 1,000 0 0.0
19/12/2025
17.75
 0 17.75 17.75 17.75 0 0 0
18/12/2025
17.75
 0 17.75 17.75 17.75 0 0 0
17/12/2025
17.75
 100 17.75 17.75 17.75 0 0 0
16/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
15/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
12/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
11/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
10/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
09/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
08/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
05/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
04/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
03/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
02/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
01/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
28/11/2025
15.51
 100 15.51 15.51 15.51 0 0 0
27/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
26/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
25/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
24/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
21/11/2025
15.51
 100 15.51 15.51 15.51 0 0 0
20/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
19/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
18/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
17/11/2025
15.51
 100 15.51 15.51 15.51 0 0 0
14/11/2025
17.94
 0 17.94 17.94 17.94 0 0 0
13/11/2025
17.94
 300 17.94 17.94 17.94 0 0 0
12/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
11/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
10/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
07/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
06/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
05/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
04/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
03/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
31/10/2025
15.60
 100 15.60 15.60 15.60 0 0 0
30/10/2025
15.60
 0 15.60 15.60 15.60 0 0 0
29/10/2025
15.60
 0 15.60 15.60 15.60 0 0 0
28/10/2025
15.60
 0 15.60 15.60 15.60 0 0 0
27/10/2025
15.60
 100 15.60 15.60 15.60 0 0 0
24/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
23/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
22/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
21/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
20/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
17/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
16/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
15/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
14/10/2025
15.51
 1,600 15.51 15.51 15.51 0 0 0
13/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
10/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
09/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
08/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
07/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
06/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
03/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
02/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
01/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
30/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
29/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
26/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
25/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
24/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
23/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
22/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
19/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
18/09/2025
15.51
 500 15.51 15.51 15.51 0 0 0
17/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
16/09/2025
15.51
 1,000 15.51 15.51 15.51 0 0 0
15/09/2025
15.42
 200 15.42 15.42 15.42 200 0 0.0
12/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
11/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
10/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
09/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
08/09/2025
15.51
 1,400 15.51 15.51 15.51 0 0 0
05/09/2025
15.51
 100 15.51 15.51 15.51 0 0 0
04/09/2025
15.42
 0 15.42 15.42 15.42 0 0 0
03/09/2025
15.42
 0 15.42 15.42 15.42 0 0 0
29/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
28/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
27/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
26/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
25/08/2025
15.42
 100 15.42 15.42 15.42 0 0 0
22/08/2025
15.88
 0 15.88 15.88 15.88 0 0 0
21/08/2025
15.88
 0 15.88 15.88 15.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |