| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-6.10 | -23.46% | 3,800 | -400 | -0.0 |
19
26
19
|
|
2 tháng
(2026-01-12) |
0.90 | 4.74% | 4,100 | -400 | -0.0 |
19
26
19
|
|
3 tháng
(2025-12-15) |
3.30 | 19.88% | 5,200 | 600 | 0.0 |
16.60
26
19
|
|
6 tháng
(2025-09-15) |
3.40 | 20.61% | 9,300 | 800 | 0.0 |
16.50
26
19
|
|
12 tháng
(2025-03-18) |
0.90 | 4.74% | 83,100 | -3,800 | 0.0 |
13.40
26
19
|
|
24 tháng
(2024-03-25) |
5.88 | 41.99% | 150,951 | -3,800 | 0.0 |
10.37
26
19
|
|
36 tháng
(2023-03-29) |
5.51 | 38.30% | 222,138 | -23,433 | -0.3 |
10.37
26
19
|
|
60 tháng
(2021-04-08) |
9.62 | 93.55% | 365,984 | -22,433 | -0.3 |
9.34
26
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 14/10/2025 |
16.60
|
1,600 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 10/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 09/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 08/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 07/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 06/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 03/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 02/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 26/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 25/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 24/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 23/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 22/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/09/2025 |
16.60
|
500 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 17/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 16/09/2025 |
16.60
|
1,000 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 15/09/2025 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 200 | 0 | 0.0 |
| 12/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 11/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 10/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 09/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 08/09/2025 |
16.60
|
1,400 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 05/09/2025 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/09/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/09/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/08/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/08/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/08/2025 |
17
|
1,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/08/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/08/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 14/08/2025 |
16.60
|
7,100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/08/2025 |
16.60
|
1,500 | 16.50 | 16.70 | 16.50 | 0 | 0 | 0 |
| 12/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/08/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 08/08/2025 |
16.50
|
200 | 16.40 | 16.50 | 16.40 | 100 | 0 | 0.0 |
| 07/08/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/08/2025 |
16.50
|
3,200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/08/2025 |
15.50
|
700 | 17.80 | 17.80 | 15.50 | 200 | 0 | 0.0 |
| 04/08/2025 |
17.90
|
400 | 18 | 18 | 17.90 | 300 | 0 | 0.0 |
| 01/08/2025 |
18
|
2,300 | 18.40 | 18.40 | 18 | 0 | 0 | 0 |
| 31/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/07/2025 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/07/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/07/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/07/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/07/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/07/2025 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/07/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 30/06/2025 |
15.50
|
1,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/06/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 26/06/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/06/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 24/06/2025 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/06/2025 |
13.40
|
600 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
| 20/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/06/2025 |
14.50
|
1,500 | 14.50 | 15 | 14.50 | 0 | 0 | 0 |
| 16/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 12/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 11/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 10/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 09/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 06/06/2025 |
15.60
|
1,200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 05/06/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/06/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/06/2025 |
13.70
|
5,300 | 13.60 | 13.90 | 13.60 | 0 | 4,500 | 0 |
| 02/06/2025 |
16
|
700 | 16 | 16 | 16 | 0 | 700 | 0 |
| 30/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |