| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-10.30 | -39.62% | 1,500 | 0 | 0 |
15.70
26
15.70
|
|
2 tháng
(2026-07-13) |
-10.10 | -39.15% | 4,800 | 0 | 0 |
15.70
26.40
15.70
|
|
3 tháng
(2026-06-15) |
-9.20 | -36.95% | 5,000 | 0 | 0 |
15.70
26.40
15.70
|
|
6 tháng
(2026-03-16) |
-4.30 | -21.50% | 8,000 | -300 | -0.0 |
15.70
26.40
15.70
|
|
12 tháng
(2025-09-16) |
0.19 | 1.23% | 17,200 | 300 | 0.0 |
15.51
26.40
15.70
|
|
24 tháng
(2024-09-23) |
-0.01 | -0.08% | 101,647 | -4,100 | 0.0 |
9.69
26.40
15.70
|
|
36 tháng
(2023-09-27) |
1.54 | 10.85% | 183,792 | -11,033 | -0.1 |
9.69
26.40
15.70
|
|
60 tháng
(2021-10-07) |
5.35 | 51.69% | 321,794 | -24,637 | -0.3 |
9.30
26.40
15.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 15/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 14/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 13/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 10/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 09/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 08/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 07/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 06/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 03/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 02/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 01/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 31/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 30/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 27/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 26/03/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 25/03/2026 |
19.30
|
500 | 19.30 | 19.30 | 19.30 | 0 | 100 | -0.0 | |
| 24/03/2026 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 100 | -0.0 | |
| 23/03/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 20/03/2026 |
22.60
|
500 | 22.60 | 22.60 | 22.60 | 0 | 100 | -0.0 | |
| 19/03/2026 |
23
|
1,000 | 20.10 | 23 | 20.10 | 0 | 0 | 0 | |
| 18/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/03/2026 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 13/03/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 | |
| 11/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 | |
| 10/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 | |
| 09/03/2026 |
19.90
|
200 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 | |
| 06/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 | |
| 05/03/2026: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
| 05/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 | |
| 04/03/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 | |
| 03/03/2026 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 100 | -0.0 | |
| 02/03/2026 |
19.90
|
500 | 19.90 | 23.45 | 19.90 | 0 | 0 | 0 | |
| 27/02/2026 |
23.36
|
1,200 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 | |
| 26/02/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 300 | -0.0 | |
| 25/02/2026 |
23.36
|
1,800 | 24.38 | 24.38 | 23.36 | 0 | 0 | 0 | |
| 24/02/2026 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 | |
| 23/02/2026 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 | |
| 13/02/2026 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 | |
| 12/02/2026 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 | |
| 11/02/2026 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 | |
| 10/02/2026 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 | |
| 09/02/2026 |
24.29
|
300 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 | |
| 06/02/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 05/02/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 04/02/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 03/02/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 02/02/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 30/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 29/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 28/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 27/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 26/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 23/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 22/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 21/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 20/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 19/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 16/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 15/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 14/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 13/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 12/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 09/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 08/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 07/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 06/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 05/01/2026 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 31/12/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 30/12/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 29/12/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 26/12/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 25/12/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 24/12/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 23/12/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 22/12/2025 |
17.75
|
1,000 | 17.75 | 17.75 | 17.75 | 1,000 | 0 | 0.0 | |
| 19/12/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 18/12/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 17/12/2025 |
17.75
|
100 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 16/12/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 15/12/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 12/12/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 11/12/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 10/12/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 09/12/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 08/12/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 05/12/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 04/12/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 03/12/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 02/12/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 01/12/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 28/11/2025 |
15.51
|
100 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 27/11/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 26/11/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 25/11/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 24/11/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 21/11/2025 |
15.51
|
100 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 20/11/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |
| 19/11/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | |