| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
19
19
19
|
|
2 tháng
(2025-11-28) |
2.40 | 14.46% | 1,200 | 1,000 | 0.0 |
16.60
19
19
|
|
3 tháng
(2025-10-29) |
2.30 | 13.77% | 1,800 | 1,000 | 0.0 |
16.60
19.20
19
|
|
6 tháng
(2025-07-31) |
3 | 18.75% | 23,700 | 1,800 | 0.0 |
15.50
19.20
19
|
|
12 tháng
(2025-02-03) |
2.37 | 14.24% | 80,100 | -3,400 | 0.0 |
13.40
22.30
19
|
|
24 tháng
(2024-02-07) |
4.44 | 30.49% | 149,421 | -3,400 | 0.0 |
10.37
22.30
19
|
|
36 tháng
(2023-02-13) |
5.18 | 37.46% | 225,739 | -23,033 | -0.3 |
10.37
22.30
19
|
|
60 tháng
(2021-02-22) |
8.44 | 79.88% | 387,685 | -20,233 | -0.2 |
9.34
22.30
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/09/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/09/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/08/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/08/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/08/2025 |
17
|
1,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/08/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/08/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 14/08/2025 |
16.60
|
7,100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/08/2025 |
16.60
|
1,500 | 16.50 | 16.70 | 16.50 | 0 | 0 | 0 |
| 12/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/08/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 08/08/2025 |
16.50
|
200 | 16.40 | 16.50 | 16.40 | 100 | 0 | 0.0 |
| 07/08/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/08/2025 |
16.50
|
3,200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/08/2025 |
15.50
|
700 | 17.80 | 17.80 | 15.50 | 200 | 0 | 0.0 |
| 04/08/2025 |
17.90
|
400 | 18 | 18 | 17.90 | 300 | 0 | 0.0 |
| 01/08/2025 |
18
|
2,300 | 18.40 | 18.40 | 18 | 0 | 0 | 0 |
| 31/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/07/2025 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/07/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/07/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/07/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/07/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/07/2025 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/07/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 30/06/2025 |
15.50
|
1,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/06/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 26/06/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/06/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 24/06/2025 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/06/2025 |
13.40
|
600 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
| 20/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/06/2025 |
14.50
|
1,500 | 14.50 | 15 | 14.50 | 0 | 0 | 0 |
| 16/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 12/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 11/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 10/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 09/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 06/06/2025 |
15.60
|
1,200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 05/06/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/06/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/06/2025 |
13.70
|
5,300 | 13.60 | 13.90 | 13.60 | 0 | 4,500 | 0 |
| 02/06/2025 |
16
|
700 | 16 | 16 | 16 | 0 | 700 | 0 |
| 30/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/05/2025 |
16
|
1,500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/05/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 21/05/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 20/05/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 19/05/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 16/05/2025 |
19
|
3,000 | 18.70 | 19 | 18.70 | 0 | 0 | 0 |
| 15/05/2025 |
22.30
|
800 | 21.50 | 22.30 | 21.50 | 0 | 0 | 0 |
| 14/05/2025 |
21.80
|
1,500 | 20.70 | 21.90 | 20.70 | 0 | 0 | 0 |
| 13/05/2025 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 12/05/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 09/05/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 08/05/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 07/05/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 06/05/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 05/05/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 29/04/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 28/04/2025 |
20.70
|
400 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 25/04/2025 |
20.90
|
800 | 19 | 20.90 | 19 | 0 | 0 | 0 |
| 24/04/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 23/04/2025 |
18.50
|
11,400 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/04/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 21/04/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 18/04/2025 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/04/2025 |
18.20
|
23,000 | 19 | 19 | 18.20 | 0 | 0 | 0 |
| 16/04/2025 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 15/04/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 14/04/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |