| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0.71 | 14.61% | 800 | 0 | -0 |
4.89
6.20
5.60
|
|
2 tháng
(2026-07-20) |
0.71 | 14.61% | 1,300 | 0 | -0 |
4.89
6.20
5.60
|
|
3 tháng
(2026-06-18) |
0.71 | 14.61% | 1,300 | 0 | -0 |
4.89
6.20
5.60
|
|
6 tháng
(2026-03-20) |
0.71 | 14.61% | 2,500 | 200 | 0.0 |
4.89
6.20
5.60
|
|
12 tháng
(2025-09-22) |
0.71 | 14.61% | 107,200 | -18,200 | -0.1 |
4.69
6.20
5.60
|
|
24 tháng
(2024-09-26) |
0.81 | 16.95% | 444,486 | -139,200 | -0.8 |
4.51
6.48
5.60
|
|
36 tháng
(2023-10-02) |
-0.97 | -14.79% | 481,086 | -137,500 | -0.7 |
4.51
8.17
5.60
|
|
60 tháng
(2021-10-12) |
-3.70 | -39.75% | 2,252,261 | 144,800 | 2.4 |
4.51
14.55
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 28/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 27/04/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 23/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 22/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 21/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 20/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 17/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 16/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 15/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 14/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 13/04/2026 |
5.65
|
3,600 | 5.75 | 5.75 | 5.65 | 0 | 0 | 0 |
| 10/04/2026 |
5.75
|
200 | 5.75 | 5.75 | 5.75 | 0 | 100 | -0.0 |
| 09/04/2026 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 08/04/2026 |
5.46
|
500 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 07/04/2026 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 06/04/2026 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 03/04/2026 |
5.75
|
300 | 5.27 | 5.75 | 5.27 | 0 | 0 | 0 |
| 02/04/2026 |
5.37
|
100 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 01/04/2026 |
4.98
|
2,000 | 4.98 | 4.98 | 4.98 | 0 | 1,500 | -0.0 |
| 31/03/2026 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 30/03/2026 |
5.75
|
500 | 5.46 | 5.75 | 5.46 | 0 | 0 | 0 |
| 27/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 26/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 25/03/2026 |
5.37
|
100 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 24/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 23/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 20/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 19/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 18/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 17/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 16/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 13/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 12/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 11/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 10/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 09/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 06/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 05/03/2026 |
5.65
|
200 | 4.98 | 5.65 | 4.98 | 0 | 100 | -0.0 |
| 04/03/2026 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 03/03/2026 |
5.75
|
300 | 6.04 | 6.04 | 5.75 | 0 | 0 | 0 |
| 02/03/2026 |
5.56
|
300 | 4.79 | 5.56 | 4.79 | 0 | 0 | 0 |
| 27/02/2026 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 26/02/2026 |
5.56
|
100 | 5.56 | 5.56 | 5.56 | 0 | 100 | -0.0 |
| 25/02/2026 |
4.98
|
300 | 4.89 | 4.98 | 4.89 | 0 | 0 | 0 |
| 24/02/2026 |
4.98
|
100 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 23/02/2026 |
4.79
|
500 | 4.89 | 4.89 | 4.79 | 0 | 0 | 0 |
| 20/02/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/02/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/02/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/02/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/02/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/02/2026 |
4.98
|
100 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 12/02/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 11/02/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 10/02/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 09/02/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 06/02/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 05/02/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 04/02/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 03/02/2026 |
5.56
|
200 | 4.89 | 5.56 | 4.89 | 0 | 0 | 0 |
| 02/02/2026 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 30/01/2026 |
5.56
|
100 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 29/01/2026 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 28/01/2026 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 27/01/2026 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 26/01/2026 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 23/01/2026 |
5.75
|
700 | 5.56 | 5.75 | 5.56 | 0 | 0 | 0 |
| 22/01/2026 |
5.75
|
400 | 5.75 | 5.75 | 5.27 | 0 | 0 | 0 |
| 21/01/2026 |
5.27
|
100 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 20/01/2026 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 19/01/2026 |
4.89
|
200 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 16/01/2026 |
4.89
|
300 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 15/01/2026 |
5.27
|
1,100 | 5.08 | 5.27 | 4.89 | 0 | 0 | 0 |
| 14/01/2026 |
4.89
|
800 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 13/01/2026 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 12/01/2026 |
4.98
|
700 | 4.79 | 4.98 | 4.79 | 0 | 0 | 0 |
| 09/01/2026 |
4.79
|
300 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 08/01/2026 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 07/01/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 06/01/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 05/01/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 02/01/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/01/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 31/12/2025 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 30/12/2025 |
5.37
|
100 | 5.37 | 5.37 | 5.37 | 0 | 100 | -0.0 |
| 29/12/2025 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 26/12/2025 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 25/12/2025 |
5.08
|
500 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 24/12/2025 |
5.17
|
100 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 23/12/2025 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 22/12/2025 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 19/12/2025 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 18/12/2025 |
4.89
|
300 | 4.79 | 4.89 | 4.79 | 0 | 200 | -0.0 |
| 17/12/2025 |
5.17
|
100 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 16/12/2025 |
5.27
|
500 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 15/12/2025 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 12/12/2025 |
5.27
|
500 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 11/12/2025 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |