| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.90 | -12.86% | 48,400 | 0 | 0 |
6
7.70
6.10
|
|
2 tháng
(2026-06-01) |
0.10 | 1.67% | 89,700 | 0 | 0 |
5.73
7.70
6.10
|
|
3 tháng
(2026-05-04) |
0.10 | 1.67% | 515,700 | 0 | 0 |
5.73
7.70
6.10
|
|
6 tháng
(2026-02-02) |
0.55 | 10% | 3,309,000 | 0 | 0 |
5.36
7.70
6.10
|
|
12 tháng
(2025-08-04) |
1.37 | 29.04% | 7,390,600 | -100 | -0.0 |
4.64
7.70
6.10
|
|
24 tháng
(2024-08-09) |
2.74 | 81.35% | 12,136,929 | -21,700 | -0.1 |
3.27
7.70
6.10
|
|
36 tháng
(2023-08-15) |
1.10 | 22% | 22,634,011 | -30,900 | -0.1 |
3.27
7.70
6.10
|
|
60 tháng
(2021-08-25) |
-3.95 | -39.32% | 139,752,846 | -96,500 | -1.0 |
3.27
17.89
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
5.73
|
60,700 | 5.55 | 5.73 | 5.09 | 0 | 0 | 0 |
| 06/03/2026 |
5.64
|
2,000 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 05/03/2026 |
6.09
|
18,400 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 04/03/2026 |
5.82
|
66,000 | 5.91 | 6 | 5.82 | 0 | 0 | 0 |
| 03/03/2026 |
6
|
20,400 | 6 | 6 | 5.91 | 0 | 0 | 0 |
| 02/03/2026 |
6
|
37,700 | 5.73 | 6.18 | 5.64 | 0 | 0 | 0 |
| 27/02/2026 |
6.09
|
117,800 | 5.91 | 6.09 | 5.73 | 0 | 0 | 0 |
| 26/02/2026 |
6
|
61,600 | 5.73 | 6.09 | 5.73 | 0 | 0 | 0 |
| 25/02/2026 |
5.73
|
11,300 | 5.73 | 5.82 | 5.45 | 0 | 0 | 0 |
| 24/02/2026 |
5.73
|
16,100 | 5.82 | 5.82 | 5.45 | 0 | 0 | 0 |
| 23/02/2026 |
5.64
|
2,300 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 13/02/2026 |
5.64
|
43,200 | 5.64 | 6.09 | 5.64 | 0 | 0 | 0 |
| 12/02/2026 |
5.64
|
19,900 | 5.64 | 6.09 | 5.64 | 0 | 0 | 0 |
| 11/02/2026 |
5.91
|
14,500 | 5.55 | 6 | 5.55 | 0 | 0 | 0 |
| 10/02/2026 |
5.73
|
33,800 | 5.73 | 5.73 | 5.55 | 0 | 0 | 0 |
| 09/02/2026 |
5.73
|
2,600 | 6.09 | 6.09 | 5.73 | 0 | 0 | 0 |
| 06/02/2026 |
5.73
|
22,800 | 6.18 | 6.18 | 5.73 | 0 | 0 | 0 |
| 05/02/2026 |
6.09
|
226,400 | 5.55 | 6.09 | 5.55 | 0 | 0 | 0 |
| 04/02/2026 |
5.55
|
41,100 | 5.64 | 5.82 | 5.55 | 0 | 0 | 0 |
| 03/02/2026 |
5.55
|
91,800 | 5.64 | 6 | 5.55 | 0 | 0 | 0 |
| 02/02/2026 |
5.55
|
71,400 | 5.73 | 5.91 | 5.55 | 0 | 0 | 0 |
| 30/01/2026 |
5.73
|
31,400 | 5.91 | 5.91 | 5.45 | 0 | 0 | 0 |
| 29/01/2026 |
5.45
|
25,000 | 5.45 | 5.55 | 5.45 | 0 | 0 | 0 |
| 28/01/2026 |
5.45
|
61,300 | 5.73 | 5.73 | 5.45 | 0 | 0 | 0 |
| 27/01/2026 |
5.64
|
31,400 | 5.45 | 5.64 | 5.45 | 0 | 0 | 0 |
| 26/01/2026 |
5.45
|
19,400 | 5.64 | 5.64 | 5.45 | 0 | 0 | 0 |
| 23/01/2026 |
5.55
|
1,800 | 5.45 | 5.55 | 5.45 | 0 | 0 | 0 |
| 22/01/2026 |
5.45
|
24,000 | 5.64 | 5.91 | 5.45 | 0 | 0 | 0 |
| 21/01/2026 |
5.91
|
6,700 | 5.55 | 5.91 | 5.55 | 0 | 0 | 0 |
| 20/01/2026 |
5.55
|
9,900 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 19/01/2026 |
5.64
|
43,900 | 5.55 | 5.64 | 5.55 | 0 | 0 | 0 |
| 16/01/2026 |
5.55
|
5,000 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 15/01/2026 |
5.64
|
15,300 | 5.64 | 5.64 | 5.45 | 0 | 0 | 0 |
| 14/01/2026 |
5.45
|
30,700 | 5.55 | 5.55 | 5.45 | 0 | 0 | 0 |
| 13/01/2026 |
5.55
|
300 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 12/01/2026 |
5.64
|
200 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 09/01/2026 |
5.55
|
115,000 | 5.55 | 5.55 | 5.27 | 0 | 0 | 0 |
| 08/01/2026 |
5.64
|
22,000 | 5.55 | 5.64 | 5.55 | 0 | 0 | 0 |
| 07/01/2026 |
5.64
|
12,500 | 5.64 | 5.64 | 5.55 | 0 | 0 | 0 |
| 06/01/2026 |
5.55
|
3,200 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 05/01/2026 |
5.55
|
3,500 | 5.64 | 5.64 | 5.36 | 0 | 0 | 0 |
| 31/12/2025 |
5.55
|
600 | 5.64 | 5.64 | 5.55 | 0 | 0 | 0 |
| 30/12/2025 |
5.55
|
10,200 | 5.73 | 5.73 | 5.55 | 0 | 0 | 0 |
| 29/12/2025 |
5.73
|
700 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 26/12/2025 |
5.73
|
3,200 | 5.73 | 5.73 | 5.27 | 0 | 0 | 0 |
| 25/12/2025 |
5.45
|
500 | 5.55 | 5.55 | 5.45 | 0 | 0 | 0 |
| 24/12/2025 |
5.64
|
300 | 5.55 | 5.64 | 5.55 | 0 | 0 | 0 |
| 23/12/2025 |
5.55
|
9,000 | 5.55 | 5.64 | 5.55 | 0 | 0 | 0 |
| 22/12/2025 |
5.55
|
4,000 | 5.64 | 5.64 | 5.55 | 0 | 0 | 0 |
| 19/12/2025 |
5.55
|
2,000 | 5.73 | 5.73 | 5.55 | 0 | 0 | 0 |
| 18/12/2025 |
5.55
|
1,700 | 5.45 | 5.55 | 5.45 | 0 | 0 | 0 |
| 17/12/2025 |
5.55
|
1,000 | 5.64 | 5.64 | 5.55 | 0 | 0 | 0 |
| 16/12/2025 |
5.82
|
900 | 5.82 | 5.82 | 5.64 | 0 | 0 | 0 |
| 15/12/2025 |
5.45
|
6,300 | 5.55 | 5.55 | 5.45 | 0 | 0 | 0 |
| 12/12/2025 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 11/12/2025 |
5.55
|
10,100 | 5.64 | 5.64 | 5.55 | 0 | 0 | 0 |
| 10/12/2025 |
5.64
|
19,100 | 5.55 | 5.73 | 5.45 | 0 | 0 | 0 |
| 09/12/2025 |
5.64
|
3,600 | 6.09 | 6.09 | 5.55 | 0 | 0 | 0 |
| 08/12/2025 |
5.73
|
3,200 | 5.55 | 5.73 | 5.55 | 0 | 0 | 0 |
| 05/12/2025 |
5.55
|
10,300 | 5.64 | 5.73 | 5.55 | 0 | 0 | 0 |
| 04/12/2025 |
5.73
|
3,200 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 03/12/2025 |
5.73
|
5,100 | 5.64 | 5.82 | 5.55 | 0 | 0 | 0 |
| 02/12/2025 |
5.55
|
4,600 | 5.55 | 5.64 | 5.55 | 0 | 0 | 0 |
| 01/12/2025 |
5.55
|
400 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 28/11/2025 |
5.55
|
1,000 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 27/11/2025 |
5.55
|
500 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 26/11/2025 |
5.55
|
9,300 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 25/11/2025 |
5.55
|
6,400 | 5.55 | 5.73 | 5.45 | 0 | 0 | 0 |
| 24/11/2025 |
5.55
|
3,000 | 5.82 | 5.82 | 5.55 | 0 | 0 | 0 |
| 21/11/2025 |
5.82
|
1,400 | 5.73 | 5.82 | 5.73 | 0 | 0 | 0 |
| 20/11/2025 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 19/11/2025 |
5.64
|
3,100 | 5.73 | 5.82 | 5.64 | 0 | 0 | 0 |
| 18/11/2025 |
5.64
|
10,200 | 5.82 | 5.82 | 5.64 | 0 | 0 | 0 |
| 17/11/2025 |
5.82
|
3,100 | 5.91 | 5.91 | 5.82 | 0 | 0 | 0 |
| 14/11/2025 |
5.82
|
12,500 | 5.73 | 5.82 | 5.73 | 0 | 0 | 0 |
| 13/11/2025 |
5.82
|
5,300 | 5.64 | 5.82 | 5.64 | 0 | 0 | 0 |
| 12/11/2025 |
5.91
|
300 | 5.64 | 5.91 | 5.64 | 0 | 0 | 0 |
| 11/11/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/11/2025 |
5.82
|
1,500 | 5.55 | 5.82 | 5.55 | 0 | 0 | 0 |
| 07/11/2025 |
5.55
|
15,300 | 5.91 | 5.91 | 5.55 | 0 | 0 | 0 |
| 06/11/2025 |
5.82
|
12,000 | 6 | 6.09 | 5.82 | 0 | 0 | 0 |
| 05/11/2025 |
6
|
46,000 | 5.55 | 6 | 5.55 | 0 | 0 | 0 |
| 04/11/2025 |
5.73
|
30,800 | 5.91 | 5.91 | 5.64 | 0 | 0 | 0 |
| 03/11/2025 |
5.64
|
20,200 | 5.73 | 5.82 | 5.55 | 0 | 0 | 0 |
| 31/10/2025 |
5.64
|
45,500 | 5.82 | 5.82 | 5.64 | 0 | 0 | 0 |
| 30/10/2025 |
5.91
|
100 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 29/10/2025 |
5.82
|
9,500 | 6.09 | 6.09 | 5.73 | 0 | 0 | 0 |
| 28/10/2025 |
5.91
|
50,500 | 5.91 | 5.91 | 5.45 | 0 | 0 | 0 |
| 27/10/2025 |
5.64
|
31,800 | 5.64 | 5.64 | 5.55 | 0 | 0 | 0 |
| 24/10/2025 |
5.18
|
21,000 | 5.45 | 5.73 | 5.18 | 0 | 0 | 0 |
| 23/10/2025 |
5.45
|
7,800 | 5.82 | 5.82 | 5.36 | 0 | 0 | 0 |
| 22/10/2025 |
5.55
|
65,000 | 5.36 | 5.55 | 5.36 | 0 | 0 | 0 |
| 21/10/2025 |
5.09
|
17,300 | 5.55 | 5.55 | 5.09 | 0 | 0 | 0 |
| 20/10/2025 |
5.55
|
15,100 | 5.55 | 5.82 | 5.55 | 0 | 0 | 0 |
| 17/10/2025 |
5.82
|
15,900 | 5.73 | 5.82 | 5.64 | 0 | 0 | 0 |
| 16/10/2025 |
5.91
|
29,800 | 5.64 | 5.91 | 5.64 | 0 | 0 | 0 |
| 15/10/2025 |
5.55
|
28,000 | 6 | 6 | 5.55 | 0 | 0 | 0 |
| 14/10/2025 |
5.91
|
3,600 | 6.18 | 6.18 | 5.82 | 0 | 0 | 0 |
| 13/10/2025 |
6
|
85,300 | 5.82 | 6 | 5.64 | 0 | 0 | 0 |
| 10/10/2025 |
5.45
|
1,500 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |