CTCP Dệt may Huế (hdm)

39
1.40
(3.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.54% 47,200 0 0
36
41.40
39
2 tháng
(2026-01-12) 		-0.20 -0.54% 103,800 -300 -0.0
36
41.40
39
3 tháng
(2025-12-15) 		0.10 0.26% 133,700 1,300 0.0
35.30
41.40
39
6 tháng
(2025-09-15) 		0.48 1.32% 336,400 -1,700 -0.1
34.79
41.40
39
12 tháng
(2025-03-18) 		1.54 4.34% 1,281,100 400 -0.0
28.35
41.40
39
24 tháng
(2024-03-25) 		10.67 40.55% 3,467,330 4,500 0.1
25.54
41.40
39
36 tháng
(2023-03-29) 		19.58 112.43% 8,879,432 4,520 0.1
16.51
41.40
39
60 tháng
(2021-04-08) 		31.13 530.50% 11,061,183 3,320 0.0
5.70
41.40
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
35.46
 100 35.46 35.46 35.46 0 0 0
14/10/2025
35.27
 6,400 35.27 35.46 35.27 0 0 0
13/10/2025
35.56
 13,300 35.08 35.56 34.60 0 0 0
10/10/2025
35.08
 2,500 35.17 35.17 35.08 0 0 0
09/10/2025
35.27
 0 35.27 35.27 35.27 0 0 0
08/10/2025
35.27
 0 35.27 35.27 35.27 0 0 0
07/10/2025
35.27
 300 35.27 35.27 35.27 0 0 0
06/10/2025
35.17
 1,400 35.08 35.37 34.60 0 900 -0.0
03/10/2025
34.79
 900 35.08 35.08 34.79 0 0 0
02/10/2025
35.08
 2,400 34.98 35.08 34.98 0 0 0
01/10/2025
35.37
 7,500 34.89 35.56 30.08 0 0 0
30/09/2025
35.27
 2,500 35.37 35.46 35.27 0 0 0
29/09/2025
35.37
 1,300 35.46 35.56 33.64 0 0 0
26/09/2025
35.46
 0 35.46 35.46 35.46 0 0 0
25/09/2025
35.46
 1,400 35.56 35.56 35.46 0 800 -0.0
24/09/2025
35.56
 1,200 35.56 35.56 35.56 0 0 0
23/09/2025
35.56
 800 34.89 35.56 34.89 0 0 0
22/09/2025
35.56
 400 35.65 35.65 35.56 0 0 0
19/09/2025
36.04
 100 36.04 36.04 36.04 0 0 0
18/09/2025
35.75
 900 36.04 36.04 35.75 0 0 0
17/09/2025
36.04
 600 36.04 36.04 36.04 0 0 0
16/09/2025
35.65
 200 35.65 35.65 35.65 0 0 0
15/09/2025
36.52
 600 36.52 36.52 36.52 0 0 0
12/09/2025
36.14
 1,700 36.04 36.14 36.04 0 0 0
11/09/2025
36.14
 0 36.14 36.14 36.14 0 0 0
10/09/2025
36.14
 1,300 35.85 36.14 35.85 0 0 0
09/09/2025
35.94
 600 35.75 35.94 35.75 0 0 0
08/09/2025
35.56
 800 36.04 36.04 35.56 0 0 0
05/09/2025
35.85
 2,600 36.04 36.14 35.85 0 0 0
04/09/2025
35.65
 100 35.65 35.65 35.65 0 0 0
03/09/2025
35.65
 0 35.65 35.65 35.65 0 0 0
29/08/2025
35.56
 500 36.04 36.04 35.56 0 0 0
28/08/2025
36.52
 0 36.52 36.52 36.52 0 0 0
27/08/2025
36.52
 25,500 36.04 36.90 36.04 0 0 0
26/08/2025
36.52
 100 36.52 36.52 36.52 0 0 0
25/08/2025
34.69
 2,100 33.73 34.69 33.73 0 400 -0.0
22/08/2025
35.65
 23,900 35.56 36.52 35.46 0 0 0
21/08/2025
37.48
 67,500 33.44 37.48 33.44 0 1,400 -0.0
20/08/2025
33.64
 16,100 33.83 34.02 33.64 0 0 0
19/08/2025
34.02
 10,400 33.83 34.02 33.64 500 0 0.0
18/08/2025
33.83
 2,400 33.54 34.12 33.54 0 0 0
15/08/2025
33.92
 600 34.02 34.02 33.92 0 0 0
14/08/2025
34.02
 13,800 33.83 34.60 33.64 0 0 0
13/08/2025
34.02
 15,900 34.21 34.50 33.83 0 0 0
12/08/2025
34.60
 12,100 34.69 34.69 34.31 0 0 0
11/08/2025
34.69
 20,700 34.60 34.79 33.73 0 0 0
08/08/2025
34.89
 1,800 34.69 34.89 34.69 0 0 0
07/08/2025
34.60
 4,800 34.60 34.69 34.60 0 0 0
06/08/2025
34.60
 2,800 34.60 35.08 34.60 0 0 0
05/08/2025
34.79
 21,400 34.41 34.98 34.41 0 0 0
04/08/2025
35.08
 200 34.98 35.08 34.98 0 0 0
01/08/2025
34.31
 3,700 34.31 34.31 34.31 0 0 0
31/07/2025
35.08
 6,800 35.56 35.56 33.92 0 0 0
30/07/2025
35.46
 3,500 35.56 35.56 35.46 0 0 0
29/07/2025
33.83
 3,000 33.83 33.83 33.83 0 0 0
28/07/2025
35.46
 12,900 35.37 35.56 35.37 0 0 0
25/07/2025
35.17
 3,000 35.56 35.56 35.17 100 0 0.0
24/07/2025
35.17
 27,000 34.98 35.27 34.98 0 0 0
23/07/2025
35.08
 11,000 35.08 35.08 34.89 0 0 0
22/07/2025
35.08
 8,300 35.17 35.17 34.89 0 0 0
21/07/2025
35.08
 12,400 34.79 35.17 34.79 0 0 0
18/07/2025
34.79
 37,400 33.83 35.08 33.83 0 0 0
17/07/2025
34.12
 42,900 33.64 34.21 33.54 0 0 0
16/07/2025
33.54
 12,700 31.71 33.83 31.71 0 0 0
15/07/2025
31.33
 18,300 31.33 31.43 31.14 0 0 0
14/07/2025
31.04
 11,600 31.71 31.71 31.04 0 0 0
11/07/2025
31.43
 1,500 31.23 31.43 31.23 0 0 0
10/07/2025
31.33
 8,900 31.33 31.43 31.33 0 700 -0.0
09/07/2025
31.52
 2,900 31.33 31.52 31.33 0 0 0
08/07/2025
31.52
 6,400 31.23 31.71 31.23 0 0 0
07/07/2025
31.23
 400 31.23 31.23 31.23 0 0 0
04/07/2025
31.23
 100 31.23 31.23 31.23 0 0 0
03/07/2025
31.43
 4,500 31.62 31.71 31.43 700 0 0.0
02/07/2025
31.23
 3,600 31.23 31.71 31.23 0 0 0
01/07/2025
31.04
 400 31.04 31.04 31.04 0 0 0
30/06/2025
30.85
 7,100 30.95 31.33 30.66 0 0 0
27/06/2025
31.14
 2,800 31.04 31.14 31.04 0 0 0
26/06/2025
30.75
 14,400 30.75 31.14 30.75 0 0 0
25/06/2025
31.14
 2,600 31.23 31.23 31.14 0 0 0
24/06/2025
30.95
 4,600 30.95 31.04 30.95 0 0 0
23/06/2025
30.95
 4,600 30.95 30.95 30.85 0 0 0
20/06/2025
31.14
 6,100 30.85 31.14 30.66 0 0 0
19/06/2025
30.95
 100 30.95 30.95 30.95 0 0 0
18/06/2025
30.95
 4,600 30.75 30.95 30.75 0 0 0
17/06/2025
30.75
 7,500 30.85 30.85 30.66 0 0 0
16/06/2025
30.75
 4,600 30.75 30.95 30.75 0 0 0
13/06/2025
30.85
 5,000 30.95 30.95 30.75 0 0 0
12/06/2025
30.95
 700 31.04 31.04 30.95 0 0 0
11/06/2025
30.95
 0 30.95 30.95 30.95 0 0 0
10/06/2025
30.95
 500 30.95 30.95 30.95 0 0 0
09/06/2025
30.75
 3,200 31.04 31.04 30.75 0 0 0
06/06/2025
31.04
 2,400 31.04 31.23 31.04 0 0 0
05/06/2025
31.14
 2,100 31.04 31.14 31.04 0 0 0
04/06/2025
31.23
 600 30.95 31.23 30.95 0 0 0
03/06/2025
31.04
 5,900 31.14 31.14 31.04 0 0 0
02/06/2025
31.04
 6,800 31.33 31.33 30.95 0 0 0
30/05/2025
31.62
 1,300 31.23 31.81 31.23 0 0 0
29/05/2025
31.81
 2,700 31.91 31.91 31.81 0 0 0
28/05/2025
31.91
 6,200 32.29 32.39 31.91 0 0 0
27/05/2025
32.29
 7,400 32.48 33.16 32.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |