Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/01/2026	37.30	7,200	37	37.30	36.90	0	0	0
12/01/2026	37.20	600	36.90	37.20	36.90	0	0	0
09/01/2026	36.10	3,600	35.50	36.10	35.50	200	0	0.0
08/01/2026	35.60	2,700	35.60	35.60	35	100	0	0.0
07/01/2026	36.30	900	36	36.50	36	0	0	0
06/01/2026	35.30	600	35.50	35.50	35.30	0	0	0
05/01/2026	36.20	0	36.20	36.20	36.20	0	0	0
31/12/2025	36.50	2,300	35.50	36.50	35	0	0	0
30/12/2025	36	100	36	36	36	0	0	0
29/12/2025	36	0	36	36	36	0	0	0
26/12/2025	36	1,200	36.10	36.10	36	0	0	0
25/12/2025	36.40	1,500	36.60	36.70	36.40	0	0	0
24/12/2025: Cổ tức tiền mặt tỉ lệ: 15%
24/12/2025	37.20	1,800	37.40	37.90	36.50	1,300	0	0.0
23/12/2025	37.00	100	37.00	37.00	37.00	0	0	0
22/12/2025	36.52	5,200	36.71	37.00	36.52	0	0	0
19/12/2025	36.71	3,600	36.52	36.81	36.33	0	0	0
18/12/2025	36.52	200	36.52	36.52	36.52	0	0	0
17/12/2025	35.85	1,700	36.42	36.71	35.85	0	0	0
16/12/2025	36.52	3,400	36.81	36.81	36.52	0	0	0
15/12/2025	36.90	1,000	36.90	36.90	36.90	0	0	0
12/12/2025	36.52	2,300	36.90	37.10	36.52	0	0	0
11/12/2025	37.00	3,900	37.00	37.00	36.52	0	0	0
10/12/2025	36.52	100	36.52	36.52	36.52	0	0	0
09/12/2025	35.94	8,200	37.10	37.10	35.75	0	0	0
08/12/2025	37.00	300	37.00	37.00	37.00	0	0	0
05/12/2025	37.38	800	37.38	37.38	37.38	0	0	0
04/12/2025	37.38	1,400	37.38	37.38	37.38	0	0	0
03/12/2025	37.29	1,500	37.29	37.48	37.29	0	0	0
02/12/2025	37.29	0	37.29	37.29	37.29	0	0	0
01/12/2025	37.29	5,600	37.29	37.48	37.29	0	0	0
28/11/2025	37.29	1,600	37.29	37.29	37.29	0	0	0
27/11/2025	37.19	4,500	36.81	37.19	36.81	0	0	0
26/11/2025	37.19	700	37.19	37.29	37.19	0	0	0
25/11/2025	37.19	4,800	37.19	37.38	37.10	0	0	0
24/11/2025	37.19	4,800	36.52	37.19	36.52	0	0	0
21/11/2025	36.52	2,300	37.38	37.38	36.52	0	0	0
20/11/2025	37.38	100	37.38	37.38	37.38	0	0	0
19/11/2025	37.29	6,000	37.29	38.44	37.19	0	0	0
18/11/2025	37.48	4,800	37.00	37.48	37.00	0	0	0
17/11/2025	37.10	2,700	36.52	37.10	36.52	0	0	0
14/11/2025	36.33	1,500	36.52	36.52	36.33	0	0	0
13/11/2025	36.52	1,300	36.52	36.52	36.52	0	0	0
12/11/2025	36.52	9,700	35.56	36.62	35.08	0	0	0
11/11/2025	36.14	400	36.14	36.14	36.14	0	0	0
10/11/2025	36.81	700	36.14	36.81	36.14	0	0	0
07/11/2025	36.14	900	36.14	36.14	36.14	0	0	0
06/11/2025	36.52	300	36.04	36.52	36.04	0	0	0
05/11/2025	36.52	10,800	36.90	37.00	36.52	0	0	0
04/11/2025	36.42	200	36.42	36.42	36.42	0	0	0
03/11/2025	36.52	2,100	36.23	36.52	36.23	0	0	0
31/10/2025	36.52	500	36.33	36.52	36.33	0	0	0
30/10/2025	37.00	2,500	36.04	37.00	36.04	0	0	0
29/10/2025	35.75	13,300	35.56	35.75	35.37	0	1,300	-0.0
28/10/2025	35.56	11,100	35.37	35.56	35.37	0	0	0
27/10/2025	35.08	2,400	35.37	35.37	35.08	0	0	0
24/10/2025	35.37	3,200	35.27	35.46	34.98	0	0	0
23/10/2025	35.46	8,700	35.27	35.46	35.27	0	0	0
22/10/2025	35.27	10,900	35.27	35.37	35.27	0	0	0
21/10/2025	35.37	8,500	35.17	35.37	35.08	0	0	0
20/10/2025	35.27	6,700	35.17	35.46	35.17	0	0	0
17/10/2025	35.37	500	35.17	35.37	35.17	0	0	0
16/10/2025	35.08	5,300	35.46	35.46	35.08	0	0	0
15/10/2025	35.46	100	35.46	35.46	35.46	0	0	0
14/10/2025	35.27	6,400	35.27	35.46	35.27	0	0	0
13/10/2025	35.56	13,300	35.08	35.56	34.60	0	0	0
10/10/2025	35.08	2,500	35.17	35.17	35.08	0	0	0
09/10/2025	35.27	0	35.27	35.27	35.27	0	0	0
08/10/2025	35.27	0	35.27	35.27	35.27	0	0	0
07/10/2025	35.27	300	35.27	35.27	35.27	0	0	0
06/10/2025	35.17	1,400	35.08	35.37	34.60	0	900	-0.0
03/10/2025	34.79	900	35.08	35.08	34.79	0	0	0
02/10/2025	35.08	2,400	34.98	35.08	34.98	0	0	0
01/10/2025	35.37	7,500	34.89	35.56	30.08	0	0	0
30/09/2025	35.27	2,500	35.37	35.46	35.27	0	0	0
29/09/2025	35.37	1,300	35.46	35.56	33.64	0	0	0
26/09/2025	35.46	0	35.46	35.46	35.46	0	0	0
25/09/2025	35.46	1,400	35.56	35.56	35.46	0	800	-0.0
24/09/2025	35.56	1,200	35.56	35.56	35.56	0	0	0
23/09/2025	35.56	800	34.89	35.56	34.89	0	0	0
22/09/2025	35.56	400	35.65	35.65	35.56	0	0	0
19/09/2025	36.04	100	36.04	36.04	36.04	0	0	0
18/09/2025	35.75	900	36.04	36.04	35.75	0	0	0
17/09/2025	36.04	600	36.04	36.04	36.04	0	0	0
16/09/2025	35.65	200	35.65	35.65	35.65	0	0	0
15/09/2025	36.52	600	36.52	36.52	36.52	0	0	0
12/09/2025	36.14	1,700	36.04	36.14	36.04	0	0	0
11/09/2025	36.14	0	36.14	36.14	36.14	0	0	0
10/09/2025	36.14	1,300	35.85	36.14	35.85	0	0	0
09/09/2025	35.94	600	35.75	35.94	35.75	0	0	0
08/09/2025	35.56	800	36.04	36.04	35.56	0	0	0
05/09/2025	35.85	2,600	36.04	36.14	35.85	0	0	0
04/09/2025	35.65	100	35.65	35.65	35.65	0	0	0
03/09/2025	35.65	0	35.65	35.65	35.65	0	0	0
29/08/2025	35.56	500	36.04	36.04	35.56	0	0	0
28/08/2025	36.52	0	36.52	36.52	36.52	0	0	0
27/08/2025	36.52	25,500	36.04	36.90	36.04	0	0	0
26/08/2025	36.52	100	36.52	36.52	36.52	0	0	0
25/08/2025	34.69	2,100	33.73	34.69	33.73	0	400	-0.0
22/08/2025	35.65	23,900	35.56	36.52	35.46	0	0	0
21/08/2025	37.48	67,500	33.44	37.48	33.44	0	1,400	-0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-0.20	-0.57%	14,700	0	0	34.80 36.50 35.30
2 tháng (2026-04-13)	-2	-5.39%	34,300	-1,300	0	34.80 37.20 35.30
3 tháng (2026-03-16)	-3.90	-10%	58,800	-1,300	0	34.80 39.10 35.30
6 tháng (2025-12-15)	-1.80	-4.89%	193,600	0	0.0	34.80 41.40 35.30
12 tháng (2025-06-17)	4.35	14.13%	943,600	-4,200	-0.1	30.75 41.40 35.30
24 tháng (2024-06-24)	6.67	23.46%	2,979,269	1,800	0.0	27.90 41.40 35.30
36 tháng (2023-06-28)	15.72	81.14%	6,852,853	2,720	0.1	18.67 41.40 35.30
60 tháng (2021-07-08)	29.34	508.91%	11,080,317	2,020	0.0	5.76 41.40 35.30

CTCP Dệt may Huế (hdm)

THỐNG KÊ GIAO DỊCH