CTCP Dệt may Huế (hdm)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.78% 37,100 200 0.0
35.30
37.40
37.40
2 tháng
(2025-11-28) 		-0.29 -0.77% 82,500 1,500 0.1
35.30
37.40
37.40
3 tháng
(2025-10-29) 		1.25 3.49% 157,400 200 0.0
35.30
37.48
37.40
6 tháng
(2025-07-31) 		1.92 5.48% 519,700 -2,800 -0.1
33.64
37.48
37.40
12 tháng
(2025-02-03) 		4.13 12.57% 1,408,441 1,300 -0.0
28.35
37.48
37.40
24 tháng
(2024-02-07) 		12.87 53.33% 3,808,393 4,600 0.1
24.04
37.48
37.40
36 tháng
(2023-02-13) 		21.99 146.57% 9,059,781 4,720 0.2
15.01
37.48
37.40
60 tháng
(2021-02-22) 		31.98 637.72% 11,008,528 3,520 0.0
5.02
37.48
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
35.85
 2,600 36.04 36.14 35.85 0 0 0
04/09/2025
35.65
 100 35.65 35.65 35.65 0 0 0
03/09/2025
35.65
 0 35.65 35.65 35.65 0 0 0
29/08/2025
35.56
 500 36.04 36.04 35.56 0 0 0
28/08/2025
36.52
 0 36.52 36.52 36.52 0 0 0
27/08/2025
36.52
 25,500 36.04 36.90 36.04 0 0 0
26/08/2025
36.52
 100 36.52 36.52 36.52 0 0 0
25/08/2025
34.69
 2,100 33.73 34.69 33.73 0 400 -0.0
22/08/2025
35.65
 23,900 35.56 36.52 35.46 0 0 0
21/08/2025
37.48
 67,500 33.44 37.48 33.44 0 1,400 -0.0
20/08/2025
33.64
 16,100 33.83 34.02 33.64 0 0 0
19/08/2025
34.02
 10,400 33.83 34.02 33.64 500 0 0.0
18/08/2025
33.83
 2,400 33.54 34.12 33.54 0 0 0
15/08/2025
33.92
 600 34.02 34.02 33.92 0 0 0
14/08/2025
34.02
 13,800 33.83 34.60 33.64 0 0 0
13/08/2025
34.02
 15,900 34.21 34.50 33.83 0 0 0
12/08/2025
34.60
 12,100 34.69 34.69 34.31 0 0 0
11/08/2025
34.69
 20,700 34.60 34.79 33.73 0 0 0
08/08/2025
34.89
 1,800 34.69 34.89 34.69 0 0 0
07/08/2025
34.60
 4,800 34.60 34.69 34.60 0 0 0
06/08/2025
34.60
 2,800 34.60 35.08 34.60 0 0 0
05/08/2025
34.79
 21,400 34.41 34.98 34.41 0 0 0
04/08/2025
35.08
 200 34.98 35.08 34.98 0 0 0
01/08/2025
34.31
 3,700 34.31 34.31 34.31 0 0 0
31/07/2025
35.08
 6,800 35.56 35.56 33.92 0 0 0
30/07/2025
35.46
 3,500 35.56 35.56 35.46 0 0 0
29/07/2025
33.83
 3,000 33.83 33.83 33.83 0 0 0
28/07/2025
35.46
 12,900 35.37 35.56 35.37 0 0 0
25/07/2025
35.17
 3,000 35.56 35.56 35.17 100 0 0.0
24/07/2025
35.17
 27,000 34.98 35.27 34.98 0 0 0
23/07/2025
35.08
 11,000 35.08 35.08 34.89 0 0 0
22/07/2025
35.08
 8,300 35.17 35.17 34.89 0 0 0
21/07/2025
35.08
 12,400 34.79 35.17 34.79 0 0 0
18/07/2025
34.79
 37,400 33.83 35.08 33.83 0 0 0
17/07/2025
34.12
 42,900 33.64 34.21 33.54 0 0 0
16/07/2025
33.54
 12,700 31.71 33.83 31.71 0 0 0
15/07/2025
31.33
 18,300 31.33 31.43 31.14 0 0 0
14/07/2025
31.04
 11,600 31.71 31.71 31.04 0 0 0
11/07/2025
31.43
 1,500 31.23 31.43 31.23 0 0 0
10/07/2025
31.33
 8,900 31.33 31.43 31.33 0 700 -0.0
09/07/2025
31.52
 2,900 31.33 31.52 31.33 0 0 0
08/07/2025
31.52
 6,400 31.23 31.71 31.23 0 0 0
07/07/2025
31.23
 400 31.23 31.23 31.23 0 0 0
04/07/2025
31.23
 100 31.23 31.23 31.23 0 0 0
03/07/2025
31.43
 4,500 31.62 31.71 31.43 700 0 0.0
02/07/2025
31.23
 3,600 31.23 31.71 31.23 0 0 0
01/07/2025
31.04
 400 31.04 31.04 31.04 0 0 0
30/06/2025
30.85
 7,100 30.95 31.33 30.66 0 0 0
27/06/2025
31.14
 2,800 31.04 31.14 31.04 0 0 0
26/06/2025
30.75
 14,400 30.75 31.14 30.75 0 0 0
25/06/2025
31.14
 2,600 31.23 31.23 31.14 0 0 0
24/06/2025
30.95
 4,600 30.95 31.04 30.95 0 0 0
23/06/2025
30.95
 4,600 30.95 30.95 30.85 0 0 0
20/06/2025
31.14
 6,100 30.85 31.14 30.66 0 0 0
19/06/2025
30.95
 100 30.95 30.95 30.95 0 0 0
18/06/2025
30.95
 4,600 30.75 30.95 30.75 0 0 0
17/06/2025
30.75
 7,500 30.85 30.85 30.66 0 0 0
16/06/2025
30.75
 4,600 30.75 30.95 30.75 0 0 0
13/06/2025
30.85
 5,000 30.95 30.95 30.75 0 0 0
12/06/2025
30.95
 700 31.04 31.04 30.95 0 0 0
11/06/2025
30.95
 0 30.95 30.95 30.95 0 0 0
10/06/2025
30.95
 500 30.95 30.95 30.95 0 0 0
09/06/2025
30.75
 3,200 31.04 31.04 30.75 0 0 0
06/06/2025
31.04
 2,400 31.04 31.23 31.04 0 0 0
05/06/2025
31.14
 2,100 31.04 31.14 31.04 0 0 0
04/06/2025
31.23
 600 30.95 31.23 30.95 0 0 0
03/06/2025
31.04
 5,900 31.14 31.14 31.04 0 0 0
02/06/2025
31.04
 6,800 31.33 31.33 30.95 0 0 0
30/05/2025
31.62
 1,300 31.23 31.81 31.23 0 0 0
29/05/2025
31.81
 2,700 31.91 31.91 31.81 0 0 0
28/05/2025
31.91
 6,200 32.29 32.39 31.91 0 0 0
27/05/2025
32.29
 7,400 32.48 33.16 32.19 0 0 0
26/05/2025
32.58
 15,000 30.85 32.58 30.75 0 0 0
23/05/2025
30.75
 3,500 30.75 30.75 30.75 0 0 0
22/05/2025
30.75
 3,300 30.75 30.75 30.75 0 0 0
21/05/2025
30.85
 2,800 30.75 30.85 30.75 1,300 0 0.0
20/05/2025
30.85
 400 30.85 30.85 30.85 0 0 0
19/05/2025
30.75
 12,000 30.75 30.75 30.66 0 0 0
16/05/2025
30.85
 400 30.95 30.95 30.85 0 0 0
15/05/2025
30.75
 200 30.75 30.75 30.75 0 0 0
14/05/2025
30.85
 3,300 30.85 30.85 30.85 0 0 0
13/05/2025
30.75
 8,400 30.75 30.75 30.75 0 0 0
12/05/2025
30.66
 8,900 30.66 30.66 30.56 0 0 0
09/05/2025
30.75
 2,500 30.66 30.75 30.66 0 0 0
08/05/2025
30.75
 3,800 30.75 30.75 30.66 1,400 0 0
07/05/2025
30.75
 13,000 30.75 30.95 30.75 0 0 0
06/05/2025
30.75
 38,900 30.85 31.14 30.75 0 0 0
05/05/2025
30.75
 8,200 30.75 30.85 30.75 0 0 0
29/04/2025
30.75
 13,900 30.75 30.85 30.75 0 0 0
28/04/2025
30.75
 6,100 30.66 30.75 30.66 0 0 0
25/04/2025
30.66
 11,200 30.85 30.85 30.56 0 0 0
24/04/2025
30.66
 8,000 30.85 30.85 30.66 0 0 0
23/04/2025
30.66
 15,200 30.75 30.75 30.66 0 0 0
22/04/2025
30.08
 8,500 30.85 30.85 29.79 0 0 0
21/04/2025
30.85
 14,500 30.95 30.95 30.75 0 0 0
18/04/2025
31.04
 3,400 30.85 31.04 30.85 0 0 0
17/04/2025
30.66
 3,300 30.95 31.43 30.66 0 0 0
16/04/2025
30.75
 13,300 32.00 32.10 30.75 0 0 0
15/04/2025
31.91
 6,600 32.68 32.68 31.23 0 0 0
14/04/2025
32.68
 300 32.68 32.68 32.68 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |