| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.80 | -2.78% | 40,900 | 0 | 0 |
27.70
29
27.90
|
|
2 tháng
(2026-07-13) |
-3.70 | -11.67% | 72,900 | 0 | 0 |
27.50
31.70
27.90
|
|
3 tháng
(2026-06-15) |
-3.20 | -10.26% | 91,600 | 0 | 0 |
27.50
32
27.90
|
|
6 tháng
(2026-03-16) |
-3 | -9.68% | 158,700 | 0 | 0 |
27.50
35
27.90
|
|
12 tháng
(2025-09-16) |
-3 | -9.68% | 212,400 | 0 | 0 |
27.50
35
27.90
|
|
24 tháng
(2024-09-23) |
-0.44 | -1.53% | 319,604 | -100 | -0.0 |
25.60
35.35
27.90
|
|
36 tháng
(2023-10-02) |
6.25 | 28.75% | 384,677 | -100 | -0.0 |
21.75
35.35
27.90
|
|
60 tháng
(2021-10-07) |
7.22 | 34.77% | 966,223 | -14,600 | -0.8 |
18.85
35.35
27.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 15/04/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 14/04/2026 |
34
|
500 | 34 | 34 | 34 | 0 | 0 | 0 |
| 13/04/2026 |
34
|
3,200 | 34 | 34 | 33.40 | 0 | 0 | 0 |
| 10/04/2026 |
34.05
|
1,100 | 35 | 35 | 34.05 | 0 | 0 | 0 |
| 09/04/2026 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 08/04/2026 |
35
|
600 | 34.85 | 35 | 34.85 | 0 | 0 | 0 |
| 07/04/2026 |
34.75
|
3,200 | 34.50 | 35 | 33.95 | 0 | 0 | 0 |
| 06/04/2026 |
33.40
|
1,800 | 31 | 33.40 | 31 | 0 | 0 | 0 |
| 03/04/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 02/04/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 01/04/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 31/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 30/03/2026 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 27/03/2026 |
31
|
900 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 24/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 23/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 18/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 17/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 16/03/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 13/03/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 12/03/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 11/03/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 10/03/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 09/03/2026 |
30.75
|
100 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 06/03/2026 |
31.25
|
0 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
| 05/03/2026 |
31.25
|
4,000 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
| 04/03/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 03/03/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 02/03/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 27/02/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 26/02/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 25/02/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 24/02/2026 |
31.05
|
2,300 | 31 | 31.10 | 31 | 0 | 0 | 0 |
| 23/02/2026 |
31.25
|
0 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
| 13/02/2026 |
31.25
|
0 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
| 12/02/2026 |
31.25
|
2,000 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
| 11/02/2026 |
31.75
|
400 | 32 | 32 | 31.75 | 0 | 0 | 0 |
| 10/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 04/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/02/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/02/2026 |
32.80
|
100 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 30/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 29/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 28/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 27/01/2026 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 23/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 22/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/01/2026 |
31
|
600 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/01/2026 |
31.40
|
1,000 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 19/01/2026 |
31.65
|
300 | 31.65 | 31.65 | 31.65 | 0 | 0 | 0 |
| 16/01/2026 |
31.75
|
0 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 |
| 15/01/2026 |
31.75
|
0 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 |
| 14/01/2026 |
31.75
|
0 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 |
| 13/01/2026 |
31.75
|
0 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 |
| 12/01/2026 |
31.75
|
1,100 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 |
| 09/01/2026 |
31.75
|
0 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 |
| 08/01/2026 |
31.75
|
0 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 |
| 07/01/2026 |
31.75
|
0 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 |
| 06/01/2026 |
31.75
|
100 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 |
| 05/01/2026 |
31.75
|
100 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 |
| 31/12/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 30/12/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 29/12/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 26/12/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 25/12/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 24/12/2025 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 23/12/2025 |
30
|
2,300 | 30.50 | 30.50 | 30 | 0 | 0 | 0 |
| 22/12/2025 |
31.50
|
600 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 19/12/2025 |
30.80
|
700 | 30.75 | 31.60 | 30.75 | 0 | 0 | 0 |
| 18/12/2025 |
30.50
|
2,300 | 32 | 32 | 30.50 | 0 | 0 | 0 |
| 17/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 16/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 15/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/12/2025 |
32
|
1,600 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/12/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 10/12/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 09/12/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 08/12/2025 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 05/12/2025 |
32.45
|
100 | 32.45 | 32.45 | 32.45 | 0 | 0 | 0 |
| 04/12/2025 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 03/12/2025 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 02/12/2025 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 01/12/2025 |
32
|
900 | 31.55 | 32 | 31.55 | 0 | 0 | 0 |
| 28/11/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 27/11/2025 |
31.50
|
1,100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 26/11/2025 |
31.50
|
200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 25/11/2025 |
32
|
3,400 | 31.50 | 32 | 31.50 | 0 | 0 | 0 |
| 24/11/2025 |
31.25
|
100 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
| 21/11/2025 |
31.25
|
0 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
| 20/11/2025 |
31.25
|
0 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
| 19/11/2025 |
31.25
|
0 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |