| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
3 | 4.84% | 22,500 | 0 | 0 |
62
70
65
|
|
2 tháng
(2026-03-02) |
2.80 | 4.50% | 27,600 | 0 | 0 |
61.50
70
65
|
|
3 tháng
(2026-01-29) |
3 | 4.84% | 32,500 | 0 | 0 |
61.50
70
65
|
|
6 tháng
(2025-10-31) |
3 | 4.84% | 57,500 | 0 | 0 |
60
70
65
|
|
12 tháng
(2025-05-05) |
6.27 | 10.67% | 134,300 | -100 | -0.0 |
58.73
70.70
65
|
|
24 tháng
(2024-05-09) |
14.55 | 28.83% | 236,827 | -100 | -0.0 |
50.45
70.70
65
|
|
36 tháng
(2023-05-15) |
25.33 | 63.86% | 725,887 | -100 | -0.0 |
39.67
70.70
65
|
|
60 tháng
(2021-05-25) |
14.67 | 29.15% | 861,228 | -18,300 | -1.0 |
37.71
70.70
65
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
64
|
900 | 63.10 | 64 | 63.10 | 0 | 0 | 0 |
| 28/11/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 27/11/2025 |
63
|
1,100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 26/11/2025 |
63
|
200 | 63 | 63 | 63 | 0 | 0 | 0 |
| 25/11/2025 |
64
|
3,400 | 63 | 64 | 63 | 0 | 0 | 0 |
| 24/11/2025 |
62.50
|
100 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 21/11/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 20/11/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 19/11/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 18/11/2025 |
62.50
|
1,000 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 17/11/2025 |
63
|
1,100 | 63 | 63 | 62.50 | 0 | 0 | 0 |
| 14/11/2025 |
61.40
|
100 | 61.40 | 61.40 | 61.40 | 0 | 0 | 0 |
| 13/11/2025 |
61.40
|
0 | 61.40 | 61.40 | 61.40 | 0 | 0 | 0 |
| 12/11/2025 |
61.50
|
1,900 | 61.50 | 61.50 | 60.30 | 0 | 0 | 0 |
| 11/11/2025 |
61.50
|
400 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 10/11/2025 |
61.30
|
100 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 07/11/2025 |
60.40
|
600 | 60.30 | 63 | 60.30 | 0 | 0 | 0 |
| 06/11/2025 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 05/11/2025 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 04/11/2025 |
65
|
500 | 62.50 | 65 | 62.50 | 0 | 0 | 0 |
| 03/11/2025 |
62.50
|
2,000 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 31/10/2025 |
62
|
300 | 61.50 | 62 | 61.50 | 0 | 0 | 0 |
| 30/10/2025 |
61.50
|
300 | 61.50 | 63 | 61.50 | 0 | 0 | 0 |
| 29/10/2025 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 28/10/2025 |
63.50
|
100 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 27/10/2025 |
65.50
|
100 | 65.50 | 65.50 | 65.50 | 0 | 0 | 0 |
| 24/10/2025 |
63
|
1,500 | 63 | 63 | 63 | 0 | 0 | 0 |
| 23/10/2025 |
63.90
|
0 | 63.90 | 63.90 | 63.90 | 0 | 0 | 0 |
| 22/10/2025 |
63.90
|
100 | 63.90 | 63.90 | 63.90 | 0 | 0 | 0 |
| 21/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 20/10/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 17/10/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 16/10/2025 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 15/10/2025 |
63.50
|
8,700 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 14/10/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 13/10/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 10/10/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 09/10/2025 |
64
|
1,400 | 62 | 64 | 62 | 0 | 0 | 0 |
| 08/10/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 07/10/2025 |
64.70
|
2,100 | 62 | 64.70 | 62 | 0 | 0 | 0 |
| 06/10/2025 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 03/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 02/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 01/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 30/09/2025 |
63
|
200 | 62.90 | 63 | 62.90 | 0 | 0 | 0 |
| 29/09/2025 |
62.60
|
0 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
| 26/09/2025 |
63
|
1,600 | 62 | 63 | 62 | 0 | 0 | 0 |
| 25/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 24/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 23/09/2025 |
62
|
700 | 62 | 62 | 62 | 0 | 0 | 0 |
| 22/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 19/09/2025 |
63
|
1,900 | 62 | 63 | 62 | 0 | 0 | 0 |
| 18/09/2025 |
59
|
300 | 59 | 59 | 59 | 0 | 0 | 0 |
| 17/09/2025 |
62
|
400 | 62 | 62 | 62 | 0 | 0 | 0 |
| 16/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 15/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 12/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 11/09/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 10/09/2025 |
63
|
900 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/09/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/09/2025 |
66.50
|
0 | 66.50 | 66.50 | 66.50 | 0 | 0 | 0 |
| 05/09/2025 |
66.50
|
100 | 66.50 | 66.50 | 66.50 | 0 | 0 | 0 |
| 04/09/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 03/09/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 29/08/2025 |
67.50
|
100 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 28/08/2025 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 27/08/2025 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 26/08/2025 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 25/08/2025 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 22/08/2025 |
62
|
1,100 | 63 | 63 | 62 | 0 | 0 | 0 |
| 21/08/2025 |
62.90
|
400 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 20/08/2025 |
63
|
11,000 | 62 | 63 | 62 | 0 | 0 | 0 |
| 19/08/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 18/08/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 15/08/2025 |
62
|
2,000 | 62 | 62 | 62 | 0 | 0 | 0 |
| 14/08/2025 |
62.80
|
500 | 62.80 | 62.80 | 62.80 | 0 | 0 | 0 |
| 13/08/2025 |
63
|
5,400 | 62 | 63 | 62 | 0 | 0 | 0 |
| 12/08/2025 |
61
|
1,400 | 60.50 | 61 | 60.50 | 0 | 0 | 0 |
| 11/08/2025 |
61
|
1,000 | 60 | 61 | 60 | 0 | 0 | 0 |
| 08/08/2025 |
61
|
200 | 59.60 | 61 | 59.60 | 0 | 0 | 0 |
| 07/08/2025 |
60
|
500 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/08/2025 |
62
|
500 | 62 | 62 | 62 | 0 | 0 | 0 |
| 05/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 04/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 01/08/2025 |
63
|
1,000 | 63 | 63 | 63 | 0 | 0 | 0 |
| 31/07/2025 |
68
|
300 | 62 | 68 | 62 | 0 | 0 | 0 |
| 30/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 29/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 28/07/2025 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 25/07/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/07/2025 |
60
|
2,100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/07/2025 |
60
|
500 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/07/2025 |
60
|
3,200 | 60 | 60.10 | 60 | 0 | 0 | 0 |
| 21/07/2025 |
60.20
|
200 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 18/07/2025 |
60.80
|
800 | 59.50 | 61.90 | 59.50 | 0 | 0 | 0 |
| 17/07/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 16/07/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 15/07/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 14/07/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 11/07/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |