| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-67.60 | -44.30% | 46,400 | 0 | 0 |
82.10
167
84
|
|
2 tháng
(2026-03-02) |
-44.90 | -34.57% | 47,500 | 0 | 0 |
82.10
167
84
|
|
3 tháng
(2026-01-29) |
-24.30 | -22.23% | 48,400 | 0 | 0 |
82.10
167
84
|
|
6 tháng
(2025-10-31) |
-44.80 | -34.51% | 54,100 | 0 | 0 |
82.10
167
84
|
|
12 tháng
(2025-05-05) |
-46.60 | -35.41% | 82,500 | -9,500 | -1.0 |
82.10
167
84
|
|
24 tháng
(2024-05-09) |
2 | 2.41% | 167,319 | -9,600 | -1.0 |
76.50
167
84
|
|
36 tháng
(2023-05-15) |
9.70 | 12.88% | 1,609,223 | -9,700 | -1.0 |
69.90
167
84
|
|
60 tháng
(2021-05-25) |
-6 | -6.59% | 1,909,277 | -19,100 | -1.7 |
67.10
167
84
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 28/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 27/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 26/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 25/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 24/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 21/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 20/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 19/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 18/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 17/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 14/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 13/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 12/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 11/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 10/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 07/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 06/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 05/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 04/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 03/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 31/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 30/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 29/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 28/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 27/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 24/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 23/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 22/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 21/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 20/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 17/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 16/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 15/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 14/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 13/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 10/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 09/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 08/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 07/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 06/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 03/10/2025 |
129.80
|
300 | 117 | 129.80 | 117 | 0 | 0 | 0 |
| 02/10/2025 |
129.90
|
100 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 01/10/2025 |
136.90
|
0 | 136.90 | 136.90 | 136.90 | 0 | 0 | 0 |
| 30/09/2025 |
136.90
|
2,500 | 122.30 | 136.90 | 122.30 | 0 | 0 | 0 |
| 29/09/2025 |
135.80
|
0 | 135.80 | 135.80 | 135.80 | 0 | 0 | 0 |
| 26/09/2025 |
135.80
|
0 | 135.80 | 135.80 | 135.80 | 0 | 0 | 0 |
| 25/09/2025 |
135.80
|
0 | 135.80 | 135.80 | 135.80 | 0 | 0 | 0 |
| 24/09/2025 |
135.80
|
100 | 135.80 | 135.80 | 135.80 | 0 | 0 | 0 |
| 23/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 22/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 19/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 18/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 17/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 16/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 15/09/2025 |
123.90
|
800 | 110 | 123.90 | 101.70 | 0 | 0 | 0 |
| 12/09/2025 |
113
|
300 | 104.80 | 113 | 104.80 | 0 | 0 | 0 |
| 11/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 10/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 09/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 08/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 05/09/2025 |
105
|
400 | 97.20 | 105 | 97.20 | 0 | 0 | 0 |
| 04/09/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 03/09/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 29/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 28/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 27/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 26/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 25/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 22/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 21/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 20/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 19/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 18/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 15/08/2025 |
108
|
1,600 | 100 | 108 | 100 | 0 | 0 | 0 |
| 14/08/2025 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 |
| 13/08/2025 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 |
| 12/08/2025 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 |
| 11/08/2025 |
99.50
|
100 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 |
| 08/08/2025 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
| 07/08/2025 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
| 06/08/2025 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
| 05/08/2025 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
| 04/08/2025 |
100
|
400 | 100 | 100 | 100 | 0 | 0 | 0 |
| 01/08/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 31/07/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 30/07/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 29/07/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 28/07/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 25/07/2025 |
105.30
|
100 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 24/07/2025 |
116.90
|
100 | 116.90 | 116.90 | 116.90 | 0 | 0 | 0 |
| 23/07/2025 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
| 22/07/2025 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
| 21/07/2025 |
109
|
300 | 103 | 109 | 103 | 0 | 0 | 0 |
| 18/07/2025 |
103
|
100 | 103 | 103 | 103 | 0 | 0 | 0 |
| 17/07/2025 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
| 16/07/2025 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
| 15/07/2025 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
| 14/07/2025 |
109
|
600 | 109 | 112.50 | 109 | 0 | 0 | 0 |
| 11/07/2025 |
113
|
100 | 113 | 113 | 113 | 0 | 0 | 0 |