| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
129.80
129.80
129.80
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
129.80
129.80
129.80
|
|
3 tháng
(2025-09-05) |
24.80 | 23.62% | 4,500 | 0 | 0 |
105
136.90
129.80
|
|
6 tháng
(2025-06-09) |
-1 | -0.76% | 28,300 | -9,500 | -1.0 |
99.50
136.90
129.80
|
|
12 tháng
(2024-12-09) |
4.80 | 3.84% | 97,446 | -9,500 | -1.0 |
99.50
145
129.80
|
|
24 tháng
(2023-12-15) |
17.80 | 15.89% | 129,032 | -9,700 | -1.1 |
69.90
145
129.80
|
|
36 tháng
(2022-12-20) |
24.80 | 23.62% | 1,769,096 | -9,600 | -1.0 |
68.50
145
129.80
|
|
60 tháng
(2020-12-30) |
31.80 | 32.45% | 1,940,073 | -23,910 | -2.1 |
62.80
145
129.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
| 14/07/2025 |
109
|
600 | 109 | 112.50 | 109 | 0 | 0 | 0 |
| 11/07/2025 |
113
|
100 | 113 | 113 | 113 | 0 | 0 | 0 |
| 10/07/2025 |
109
|
2,700 | 109.10 | 109.10 | 109 | 0 | 0 | 0 |
| 09/07/2025 |
119.20
|
600 | 109 | 109 | 109 | 0 | 0 | 0 |
| 08/07/2025 |
119.80
|
3,400 | 100 | 107 | 100 | 0 | 0 | 0 |
| 07/07/2025 |
111
|
100 | 111 | 111 | 111 | 0 | 0 | 0 |
| 04/07/2025 |
123.30
|
100 | 123.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| 03/07/2025 |
136.90
|
0 | 136.90 | 136.90 | 136.90 | 0 | 0 | 0 |
| 02/07/2025 |
136.90
|
0 | 136.90 | 136.90 | 136.90 | 0 | 0 | 0 |
| 01/07/2025 |
136.90
|
0 | 136.90 | 136.90 | 136.90 | 0 | 0 | 0 |
| 30/06/2025 |
136.90
|
400 | 136.90 | 136.90 | 112.20 | 0 | 0 | 0 |
| 27/06/2025 |
124.60
|
700 | 124.60 | 124.60 | 113.40 | 0 | 0 | 0 |
| 26/06/2025 |
113.40
|
2,600 | 113.40 | 136.80 | 113.40 | 0 | 500 | -0.1 |
| 25/06/2025 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 24/06/2025 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 23/06/2025 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 20/06/2025 |
126
|
9,700 | 129 | 129 | 106.10 | 0 | 8,900 | -1.0 |
| 19/06/2025 |
117.80
|
100 | 117.80 | 117.80 | 117.80 | 0 | 100 | -0.0 |
| 18/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 17/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 16/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 13/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 12/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 11/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 10/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 09/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 06/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 05/06/2025 |
130.80
|
100 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 04/06/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 03/06/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 02/06/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 30/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 29/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 28/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 27/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 26/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 23/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 22/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 21/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 20/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 19/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 16/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 15/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 14/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 13/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 12/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 09/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 08/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 07/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 06/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 05/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 29/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 28/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 25/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 24/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 23/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 22/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 21/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 18/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 17/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 16/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 15/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 14/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 11/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 10/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 09/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 08/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 04/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 03/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 02/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 01/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 31/03/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 28/03/2025 |
131.60
|
100 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 27/03/2025 |
119.90
|
0 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 26/03/2025 |
119.90
|
0 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 25/03/2025 |
119.90
|
1,200 | 120.30 | 120.30 | 100 | 0 | 0 | 0 |
| 24/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 19/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 18/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 17/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 14/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 13/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 12/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 11/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 10/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 07/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 06/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 05/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 04/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 03/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 28/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 27/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 26/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 25/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 24/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |